Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.58 | 7.48 | 7.51 | 250.0K |
| 09:35 | 7.51 | 7.60 | 7.51 | 7.60 | 182.0K |
| 09:40 | 7.58 | 7.59 | 7.56 | 7.59 | 65.0K |
| 09:45 | 7.60 | 7.62 | 7.58 | 7.59 | 66.0K |
| 09:50 | 7.57 | 7.58 | 7.55 | 7.57 | 30.0K |
| 09:55 | 7.56 | 7.58 | 7.55 | 7.58 | 51.0K |
| 10:00 | 7.57 | 7.57 | 7.56 | 7.57 | 17.0K |
| 10:05 | 7.58 | 7.60 | 7.58 | 7.58 | 28.0K |
| 10:10 | 7.56 | 7.60 | 7.56 | 7.60 | 17.0K |
| 10:15 | 7.59 | 7.59 | 7.53 | 7.54 | 74.0K |
| 10:20 | 7.56 | 7.58 | 7.52 | 7.52 | 11.0K |
| 10:25 | 7.56 | 7.56 | 7.51 | 7.55 | 53.0K |
| 10:30 | 7.50 | 7.50 | 7.45 | 7.49 | 65.0K |
| 10:35 | 7.50 | 7.53 | 7.49 | 7.49 | 27.0K |
| 10:40 | 7.50 | 7.50 | 7.47 | 7.50 | 17.0K |
| 10:45 | 7.47 | 7.50 | 7.43 | 7.43 | 66.0K |
| 10:50 | 7.42 | 7.47 | 7.41 | 7.47 | 187.0K |
| 10:55 | 7.48 | 7.50 | 7.48 | 7.50 | 14.0K |
| 11:00 | 7.49 | 7.50 | 7.45 | 7.45 | 45.0K |
| 11:05 | 7.44 | 7.47 | 7.42 | 7.45 | 58.0K |
| 11:10 | 7.47 | 7.47 | 7.47 | 7.47 | 2.0K |
| 11:15 | 7.48 | 7.48 | 7.46 | 7.46 | 4.0K |
| 11:20 | 7.48 | 7.49 | 7.48 | 7.49 | 5.0K |
| 11:25 | 7.45 | 7.49 | 7.45 | 7.49 | 7.0K |
| 11:30 | 7.47 | 7.49 | 7.47 | 7.49 | 15.0K |
| 11:40 | 7.48 | 7.48 | 7.47 | 7.47 | 4.0K |
| 11:45 | 7.49 | 7.49 | 7.49 | 7.49 | 15.0K |
| 11:50 | 7.51 | 7.52 | 7.51 | 7.52 | 72.0K |
| 11:55 | 7.51 | 7.54 | 7.50 | 7.51 | 8.0K |
| 13:00 | 7.52 | 7.68 | 7.52 | 7.64 | 188.0K |
| 13:05 | 7.65 | 7.65 | 7.63 | 7.64 | 71.0K |
| 13:10 | 7.63 | 7.65 | 7.62 | 7.64 | 96.0K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 23.0K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 33.0K |
| 13:35 | 7.61 | 7.67 | 7.60 | 7.66 | 85.0K |
| 13:40 | 7.65 | 7.65 | 7.64 | 7.64 | 14.0K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.61 | 17.0K |
| 13:50 | 7.61 | 7.61 | 7.57 | 7.60 | 30.0K |
| 13:55 | 7.61 | 7.64 | 7.61 | 7.64 | 15.0K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.64 | 8.0K |
| 14:05 | 7.65 | 7.65 | 7.63 | 7.64 | 15.0K |
| 14:15 | 7.63 | 7.64 | 7.63 | 7.64 | 9.0K |
| 14:20 | 7.60 | 7.63 | 7.60 | 7.63 | 67.0K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.63 | 8.0K |
| 14:30 | 7.61 | 7.63 | 7.58 | 7.62 | 17.0K |
| 14:35 | 7.58 | 7.62 | 7.58 | 7.62 | 10.0K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 19.0K |
| 14:50 | 7.62 | 7.62 | 7.62 | 7.62 | 23.0K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.62 | 84.0K |
| 15:00 | 7.61 | 7.62 | 7.61 | 7.62 | 8.0K |
| 15:10 | 7.61 | 7.62 | 7.61 | 7.62 | 25.0K |
| 15:20 | 7.63 | 7.65 | 7.63 | 7.65 | 15.0K |
| 15:25 | 7.64 | 7.64 | 7.62 | 7.64 | 80.3K |
| 15:30 | 7.61 | 7.61 | 7.61 | 7.61 | 27.0K |
| 15:35 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 15:40 | 7.61 | 7.61 | 7.60 | 7.60 | 37.0K |
| 15:45 | 7.59 | 7.59 | 7.59 | 7.59 | 6.0K |
| 15:50 | 7.57 | 7.58 | 7.57 | 7.57 | 19.0K |
| 15:55 | 7.56 | 7.57 | 7.53 | 7.53 | 36.0K |