Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.66 | 7.71 | 404.0K |
| 09:35 | 7.72 | 7.74 | 7.69 | 7.70 | 125.0K |
| 09:40 | 7.69 | 7.69 | 7.60 | 7.65 | 524.0K |
| 09:45 | 7.64 | 7.69 | 7.64 | 7.67 | 86.0K |
| 09:50 | 7.68 | 7.68 | 7.55 | 7.60 | 587.0K |
| 09:55 | 7.58 | 7.59 | 7.54 | 7.56 | 237.0K |
| 10:00 | 7.54 | 7.56 | 7.48 | 7.48 | 750.0K |
| 10:05 | 7.46 | 7.52 | 7.45 | 7.50 | 337.0K |
| 10:10 | 7.52 | 7.52 | 7.48 | 7.49 | 141.0K |
| 10:15 | 7.50 | 7.51 | 7.49 | 7.49 | 135.0K |
| 10:20 | 7.50 | 7.53 | 7.49 | 7.51 | 186.0K |
| 10:25 | 7.49 | 7.49 | 7.46 | 7.46 | 169.0K |
| 10:30 | 7.48 | 7.49 | 7.45 | 7.49 | 260.0K |
| 10:35 | 7.47 | 7.50 | 7.46 | 7.50 | 87.0K |
| 10:40 | 7.48 | 7.55 | 7.47 | 7.53 | 241.5K |
| 10:45 | 7.54 | 7.54 | 7.50 | 7.52 | 149.0K |
| 10:50 | 7.55 | 7.55 | 7.52 | 7.53 | 72.0K |
| 10:55 | 7.52 | 7.52 | 7.49 | 7.50 | 121.0K |
| 11:00 | 7.48 | 7.48 | 7.47 | 7.48 | 153.0K |
| 11:05 | 7.47 | 7.48 | 7.46 | 7.46 | 92.0K |
| 11:10 | 7.45 | 7.45 | 7.43 | 7.45 | 133.0K |
| 11:15 | 7.46 | 7.46 | 7.45 | 7.46 | 48.0K |
| 11:20 | 7.45 | 7.45 | 7.44 | 7.45 | 30.0K |
| 11:25 | 7.44 | 7.45 | 7.44 | 7.44 | 43.0K |
| 11:30 | 7.48 | 7.48 | 7.45 | 7.45 | 71.0K |
| 11:40 | 7.46 | 7.47 | 7.46 | 7.46 | 75.0K |
| 11:50 | 7.45 | 7.46 | 7.45 | 7.46 | 20.0K |
| 11:55 | 7.47 | 7.47 | 7.44 | 7.44 | 187.0K |
| 13:00 | 7.46 | 7.48 | 7.46 | 7.48 | 271.0K |
| 13:05 | 7.47 | 7.48 | 7.47 | 7.48 | 56.0K |
| 13:10 | 7.46 | 7.47 | 7.45 | 7.46 | 89.0K |
| 13:15 | 7.45 | 7.46 | 7.45 | 7.45 | 44.0K |
| 13:20 | 7.46 | 7.46 | 7.44 | 7.44 | 289.0K |
| 13:25 | 7.45 | 7.45 | 7.45 | 7.45 | 172.0K |
| 13:30 | 7.47 | 7.48 | 7.47 | 7.48 | 180.0K |
| 13:35 | 7.48 | 7.48 | 7.48 | 7.48 | 93.0K |
| 13:40 | 7.48 | 7.48 | 7.48 | 7.48 | 51.0K |
| 13:45 | 7.48 | 7.48 | 7.47 | 7.47 | 161.0K |
| 13:50 | 7.48 | 7.48 | 7.46 | 7.47 | 124.0K |
| 13:55 | 7.47 | 7.48 | 7.46 | 7.48 | 196.0K |
| 14:00 | 7.48 | 7.48 | 7.46 | 7.46 | 89.0K |
| 14:05 | 7.47 | 7.47 | 7.47 | 7.47 | 25.0K |
| 14:10 | 7.46 | 7.53 | 7.46 | 7.52 | 281.0K |
| 14:15 | 7.53 | 7.53 | 7.50 | 7.50 | 202.0K |
| 14:20 | 7.55 | 7.57 | 7.53 | 7.56 | 210.0K |
| 14:25 | 7.57 | 7.57 | 7.54 | 7.56 | 55.0K |
| 14:30 | 7.55 | 7.61 | 7.55 | 7.61 | 162.0K |
| 14:35 | 7.63 | 7.67 | 7.63 | 7.67 | 136.0K |
| 14:40 | 7.66 | 7.74 | 7.66 | 7.74 | 252.0K |
| 14:45 | 7.72 | 7.76 | 7.71 | 7.75 | 133.0K |
| 14:50 | 7.74 | 7.76 | 7.74 | 7.75 | 34.0K |
| 14:55 | 7.74 | 7.74 | 7.70 | 7.70 | 24.0K |
| 15:00 | 7.69 | 7.69 | 7.68 | 7.68 | 28.0K |
| 15:05 | 7.69 | 7.74 | 7.68 | 7.74 | 94.0K |
| 15:10 | 7.73 | 7.73 | 7.70 | 7.70 | 86.0K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 22.0K |
| 15:20 | 7.72 | 7.72 | 7.72 | 7.72 | 5.0K |
| 15:25 | 7.73 | 7.74 | 7.73 | 7.74 | 20.0K |
| 15:30 | 7.73 | 7.74 | 7.72 | 7.72 | 31.0K |
| 15:35 | 7.73 | 7.73 | 7.71 | 7.71 | 76.0K |
| 15:40 | 7.72 | 7.72 | 7.69 | 7.69 | 74.0K |
| 15:45 | 7.70 | 7.73 | 7.70 | 7.73 | 162.0K |
| 15:50 | 7.72 | 7.72 | 7.69 | 7.69 | 28.0K |
| 15:55 | 7.70 | 7.71 | 7.68 | 7.69 | 122.0K |