Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.78 | 8.72 | 8.78 | 86.0K |
| 09:35 | 8.80 | 8.85 | 8.79 | 8.85 | 133.0K |
| 09:40 | 8.87 | 8.88 | 8.79 | 8.79 | 229.0K |
| 09:45 | 8.79 | 8.86 | 8.77 | 8.83 | 100.0K |
| 09:50 | 8.85 | 8.92 | 8.85 | 8.90 | 110.0K |
| 09:55 | 8.90 | 8.91 | 8.84 | 8.84 | 91.0K |
| 10:00 | 8.82 | 8.84 | 8.82 | 8.84 | 12.0K |
| 10:05 | 8.84 | 8.84 | 8.77 | 8.79 | 67.0K |
| 10:10 | 8.79 | 8.79 | 8.76 | 8.77 | 62.0K |
| 10:15 | 8.78 | 8.81 | 8.78 | 8.78 | 38.0K |
| 10:20 | 8.77 | 8.80 | 8.77 | 8.80 | 108.0K |
| 10:25 | 8.79 | 8.85 | 8.79 | 8.85 | 193.0K |
| 10:30 | 8.87 | 8.94 | 8.87 | 8.94 | 305.0K |
| 10:35 | 8.96 | 8.98 | 8.95 | 8.98 | 176.0K |
| 10:40 | 8.98 | 8.98 | 8.92 | 8.92 | 124.0K |
| 10:45 | 8.91 | 8.91 | 8.88 | 8.89 | 30.0K |
| 10:50 | 8.90 | 8.91 | 8.88 | 8.90 | 54.0K |
| 10:55 | 8.89 | 8.89 | 8.87 | 8.87 | 51.0K |
| 11:00 | 8.88 | 8.88 | 8.87 | 8.88 | 26.0K |
| 11:05 | 8.87 | 8.88 | 8.87 | 8.88 | 54.0K |
| 11:10 | 8.89 | 8.89 | 8.87 | 8.89 | 21.0K |
| 11:15 | 8.90 | 8.94 | 8.90 | 8.94 | 143.0K |
| 11:20 | 8.93 | 8.97 | 8.93 | 8.95 | 156.0K |
| 11:25 | 8.96 | 8.97 | 8.94 | 8.95 | 30.0K |
| 11:30 | 8.96 | 8.96 | 8.92 | 8.92 | 125.0K |
| 11:35 | 8.91 | 8.96 | 8.91 | 8.95 | 277.0K |
| 11:40 | 8.94 | 8.95 | 8.94 | 8.95 | 52.0K |
| 11:50 | 8.94 | 8.99 | 8.94 | 8.99 | 325.0K |
| 11:55 | 9.00 | 9.00 | 8.97 | 8.98 | 99.0K |
| 13:00 | 8.96 | 8.97 | 8.96 | 8.97 | 40.0K |
| 13:05 | 8.96 | 8.96 | 8.93 | 8.93 | 53.0K |
| 13:10 | 8.92 | 8.92 | 8.88 | 8.90 | 45.8K |
| 13:15 | 8.92 | 8.92 | 8.90 | 8.90 | 104.0K |
| 13:20 | 8.91 | 8.91 | 8.89 | 8.90 | 52.0K |
| 13:25 | 8.89 | 8.94 | 8.87 | 8.94 | 40.0K |
| 13:30 | 8.97 | 8.97 | 8.93 | 8.97 | 84.0K |
| 13:35 | 8.98 | 9.00 | 8.98 | 9.00 | 95.0K |
| 13:40 | 9.05 | 9.10 | 9.05 | 9.09 | 1,882.0K |
| 13:45 | 9.10 | 9.10 | 9.09 | 9.10 | 49.0K |
| 13:50 | 9.08 | 9.10 | 9.06 | 9.09 | 215.0K |
| 13:55 | 9.08 | 9.08 | 9.04 | 9.05 | 45.0K |
| 14:00 | 9.04 | 9.05 | 9.00 | 9.03 | 302.0K |
| 14:05 | 9.04 | 9.04 | 9.00 | 9.00 | 67.0K |
| 14:10 | 9.05 | 9.05 | 9.00 | 9.00 | 241.0K |
| 14:15 | 8.98 | 8.99 | 8.98 | 8.99 | 25.0K |
| 14:20 | 8.98 | 9.02 | 8.98 | 9.00 | 81.0K |
| 14:25 | 8.97 | 8.97 | 8.92 | 8.94 | 117.0K |
| 14:30 | 8.95 | 8.95 | 8.94 | 8.95 | 26.0K |
| 14:35 | 8.96 | 8.96 | 8.96 | 8.96 | 3.0K |
| 14:40 | 8.97 | 8.97 | 8.97 | 8.97 | 11.0K |
| 14:50 | 8.96 | 8.96 | 8.96 | 8.96 | 3.0K |
| 14:55 | 8.95 | 8.95 | 8.92 | 8.93 | 165.0K |
| 15:00 | 8.92 | 8.92 | 8.88 | 8.88 | 108.0K |
| 15:05 | 8.86 | 8.88 | 8.86 | 8.88 | 63.0K |
| 15:10 | 8.87 | 8.87 | 8.85 | 8.87 | 17.0K |
| 15:15 | 8.88 | 8.92 | 8.88 | 8.92 | 151.0K |
| 15:20 | 8.93 | 8.94 | 8.93 | 8.93 | 14.0K |
| 15:25 | 8.92 | 8.92 | 8.90 | 8.92 | 39.0K |
| 15:30 | 8.91 | 8.91 | 8.90 | 8.91 | 69.0K |
| 15:35 | 8.90 | 8.90 | 8.86 | 8.86 | 214.0K |
| 15:40 | 8.87 | 8.88 | 8.87 | 8.88 | 12.0K |
| 15:45 | 8.87 | 8.88 | 8.87 | 8.88 | 23.0K |
| 15:50 | 8.87 | 8.87 | 8.84 | 8.84 | 92.0K |
| 15:55 | 8.85 | 8.86 | 8.80 | 8.86 | 198.0K |