Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.74 | 8.43 | 8.71 | 429.0K |
| 09:35 | 8.70 | 8.89 | 8.70 | 8.82 | 465.0K |
| 09:40 | 8.86 | 9.08 | 8.86 | 9.01 | 1,000.0K |
| 09:45 | 8.97 | 8.97 | 8.85 | 8.87 | 96.0K |
| 09:50 | 8.83 | 8.87 | 8.82 | 8.87 | 137.0K |
| 09:55 | 8.86 | 8.87 | 8.80 | 8.80 | 37.0K |
| 10:00 | 8.78 | 8.78 | 8.68 | 8.75 | 193.0K |
| 10:05 | 8.76 | 8.76 | 8.71 | 8.75 | 117.0K |
| 10:10 | 8.74 | 8.75 | 8.73 | 8.75 | 29.0K |
| 10:15 | 8.74 | 8.74 | 8.73 | 8.73 | 25.0K |
| 10:20 | 8.74 | 8.80 | 8.74 | 8.76 | 60.0K |
| 10:25 | 8.74 | 8.75 | 8.66 | 8.69 | 50.0K |
| 10:30 | 8.67 | 8.68 | 8.64 | 8.68 | 103.0K |
| 10:35 | 8.67 | 8.67 | 8.66 | 8.66 | 32.0K |
| 10:40 | 8.67 | 8.68 | 8.67 | 8.68 | 54.0K |
| 10:45 | 8.67 | 8.67 | 8.62 | 8.62 | 84.0K |
| 10:50 | 8.63 | 8.69 | 8.62 | 8.62 | 85.0K |
| 10:55 | 8.63 | 8.65 | 8.60 | 8.65 | 89.0K |
| 11:00 | 8.63 | 8.66 | 8.63 | 8.65 | 35.0K |
| 11:05 | 8.67 | 8.71 | 8.67 | 8.71 | 56.0K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 25.0K |
| 11:15 | 8.68 | 8.68 | 8.68 | 8.68 | 36.0K |
| 11:35 | 8.70 | 8.72 | 8.70 | 8.72 | 80.0K |
| 11:40 | 8.73 | 8.74 | 8.73 | 8.74 | 5.0K |
| 11:45 | 8.70 | 8.72 | 8.69 | 8.69 | 112.0K |
| 11:50 | 8.68 | 8.68 | 8.68 | 8.68 | 4.0K |
| 11:55 | 8.69 | 8.70 | 8.69 | 8.69 | 24.0K |
| 13:00 | 8.72 | 8.75 | 8.72 | 8.75 | 37.0K |
| 13:10 | 8.74 | 8.74 | 8.73 | 8.73 | 10.0K |
| 13:15 | 8.71 | 8.71 | 8.71 | 8.71 | 20.0K |
| 13:20 | 8.69 | 8.69 | 8.69 | 8.69 | 18.0K |
| 13:25 | 8.68 | 8.68 | 8.68 | 8.68 | 6.0K |
| 13:30 | 8.66 | 8.66 | 8.64 | 8.64 | 265.0K |
| 13:35 | 8.66 | 8.66 | 8.62 | 8.62 | 62.0K |
| 13:40 | 8.61 | 8.63 | 8.61 | 8.63 | 14.0K |
| 13:45 | 8.64 | 8.64 | 8.61 | 8.61 | 55.0K |
| 13:50 | 8.62 | 8.62 | 8.58 | 8.58 | 128.0K |
| 13:55 | 8.59 | 8.61 | 8.59 | 8.60 | 19.0K |
| 14:00 | 8.59 | 8.60 | 8.59 | 8.59 | 16.0K |
| 14:05 | 8.60 | 8.60 | 8.58 | 8.58 | 33.0K |
| 14:10 | 8.57 | 8.57 | 8.57 | 8.57 | 5.0K |
| 14:15 | 8.58 | 8.58 | 8.57 | 8.57 | 3.0K |
| 14:20 | 8.58 | 8.59 | 8.58 | 8.59 | 13.0K |
| 14:25 | 8.58 | 8.58 | 8.58 | 8.58 | 4.0K |
| 14:30 | 8.59 | 8.61 | 8.57 | 8.61 | 122.0K |
| 14:35 | 8.63 | 8.68 | 8.63 | 8.66 | 81.0K |
| 14:40 | 8.65 | 8.65 | 8.65 | 8.65 | 5.0K |
| 14:45 | 8.64 | 8.65 | 8.64 | 8.65 | 32.0K |
| 14:50 | 8.66 | 8.66 | 8.66 | 8.66 | 12.0K |
| 14:55 | 8.67 | 8.67 | 8.67 | 8.67 | 7.0K |
| 15:05 | 8.66 | 8.66 | 8.64 | 8.65 | 66.0K |
| 15:10 | 8.63 | 8.63 | 8.58 | 8.58 | 130.0K |
| 15:15 | 8.57 | 8.57 | 8.56 | 8.56 | 12.0K |
| 15:20 | 8.58 | 8.62 | 8.58 | 8.62 | 134.7K |
| 15:25 | 8.60 | 8.60 | 8.60 | 8.60 | 6.0K |
| 15:30 | 8.61 | 8.61 | 8.61 | 8.61 | 5.0K |
| 15:40 | 8.60 | 8.66 | 8.60 | 8.65 | 62.0K |
| 15:45 | 8.66 | 8.66 | 8.66 | 8.66 | 1.0K |
| 15:50 | 8.64 | 8.64 | 8.60 | 8.61 | 35.0K |
| 15:55 | 8.59 | 8.60 | 8.56 | 8.59 | 64.0K |