Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.41 | 8.32 | 8.41 | 525.0K |
| 09:35 | 8.43 | 8.47 | 8.38 | 8.45 | 295.0K |
| 09:40 | 8.47 | 8.59 | 8.43 | 8.50 | 1,559.0K |
| 09:45 | 8.44 | 8.44 | 8.28 | 8.28 | 174.0K |
| 09:50 | 8.27 | 8.30 | 8.25 | 8.29 | 112.0K |
| 09:55 | 8.28 | 8.33 | 8.28 | 8.31 | 159.0K |
| 10:00 | 8.33 | 8.39 | 8.32 | 8.39 | 207.0K |
| 10:05 | 8.44 | 8.45 | 8.40 | 8.40 | 234.0K |
| 10:10 | 8.42 | 8.44 | 8.40 | 8.44 | 112.0K |
| 10:15 | 8.43 | 8.48 | 8.42 | 8.46 | 152.0K |
| 10:20 | 8.48 | 8.50 | 8.44 | 8.50 | 128.0K |
| 10:25 | 8.51 | 8.55 | 8.50 | 8.55 | 171.0K |
| 10:30 | 8.52 | 8.55 | 8.52 | 8.55 | 60.0K |
| 10:35 | 8.56 | 8.60 | 8.56 | 8.57 | 242.0K |
| 10:40 | 8.56 | 8.57 | 8.53 | 8.53 | 73.0K |
| 10:45 | 8.56 | 8.70 | 8.56 | 8.69 | 692.0K |
| 10:50 | 8.68 | 8.74 | 8.66 | 8.68 | 202.0K |
| 10:55 | 8.71 | 8.74 | 8.71 | 8.71 | 156.0K |
| 11:00 | 8.72 | 8.75 | 8.70 | 8.73 | 244.7K |
| 11:05 | 8.70 | 8.71 | 8.68 | 8.68 | 65.0K |
| 11:10 | 8.67 | 8.67 | 8.67 | 8.67 | 23.0K |
| 11:15 | 8.69 | 8.69 | 8.69 | 8.69 | 24.0K |
| 11:20 | 8.68 | 8.68 | 8.65 | 8.68 | 50.0K |
| 11:25 | 8.68 | 8.72 | 8.68 | 8.71 | 143.0K |
| 11:30 | 8.69 | 8.71 | 8.69 | 8.69 | 54.0K |
| 11:35 | 8.68 | 8.68 | 8.68 | 8.68 | 52.0K |
| 11:40 | 8.67 | 8.67 | 8.64 | 8.65 | 68.0K |
| 11:45 | 8.68 | 8.68 | 8.68 | 8.68 | 58.0K |
| 11:50 | 8.69 | 8.69 | 8.69 | 8.69 | 11.0K |
| 11:55 | 8.68 | 8.69 | 8.68 | 8.69 | 19.0K |
| 13:00 | 8.67 | 8.73 | 8.67 | 8.71 | 205.0K |
| 13:05 | 8.72 | 8.72 | 8.69 | 8.69 | 33.2K |
| 13:10 | 8.68 | 8.69 | 8.67 | 8.69 | 36.0K |
| 13:15 | 8.68 | 8.69 | 8.68 | 8.68 | 86.0K |
| 13:20 | 8.69 | 8.73 | 8.67 | 8.73 | 212.3K |
| 13:25 | 8.72 | 8.72 | 8.72 | 8.72 | 18.0K |
| 13:30 | 8.71 | 8.71 | 8.67 | 8.67 | 18.0K |
| 13:35 | 8.65 | 8.68 | 8.59 | 8.61 | 296.0K |
| 13:40 | 8.65 | 8.65 | 8.61 | 8.61 | 14.0K |
| 13:45 | 8.60 | 8.60 | 8.55 | 8.55 | 80.0K |
| 13:50 | 8.55 | 8.64 | 8.55 | 8.62 | 74.0K |
| 13:55 | 8.64 | 8.67 | 8.64 | 8.67 | 90.0K |
| 14:00 | 8.68 | 8.70 | 8.68 | 8.68 | 72.0K |
| 14:05 | 8.67 | 8.69 | 8.66 | 8.66 | 66.0K |
| 14:10 | 8.67 | 8.67 | 8.67 | 8.67 | 52.0K |
| 14:15 | 8.65 | 8.66 | 8.65 | 8.65 | 109.0K |
| 14:20 | 8.67 | 8.67 | 8.65 | 8.66 | 35.0K |
| 14:25 | 8.66 | 8.66 | 8.63 | 8.63 | 64.0K |
| 14:30 | 8.61 | 8.61 | 8.61 | 8.61 | 7.0K |
| 14:35 | 8.64 | 8.64 | 8.61 | 8.61 | 15.0K |
| 14:40 | 8.64 | 8.66 | 8.64 | 8.65 | 54.0K |
| 14:50 | 8.66 | 8.69 | 8.65 | 8.69 | 125.0K |
| 14:55 | 8.70 | 8.73 | 8.70 | 8.70 | 167.0K |
| 15:00 | 8.69 | 8.70 | 8.69 | 8.70 | 11.0K |
| 15:05 | 8.68 | 8.71 | 8.68 | 8.71 | 28.0K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 16.0K |
| 15:15 | 8.71 | 8.72 | 8.71 | 8.72 | 47.0K |
| 15:20 | 8.71 | 8.74 | 8.71 | 8.74 | 145.0K |
| 15:25 | 8.73 | 8.74 | 8.70 | 8.70 | 70.0K |
| 15:30 | 8.71 | 8.75 | 8.71 | 8.75 | 394.0K |
| 15:35 | 8.74 | 8.75 | 8.74 | 8.75 | 139.0K |
| 15:40 | 8.74 | 8.76 | 8.74 | 8.76 | 208.0K |
| 15:45 | 8.75 | 8.75 | 8.72 | 8.72 | 136.0K |
| 15:50 | 8.73 | 8.76 | 8.71 | 8.74 | 168.0K |
| 15:55 | 8.75 | 8.75 | 8.73 | 8.74 | 292.0K |