Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 8.07 | 7.70 | 7.98 | 1,392.0K |
| 09:35 | 7.97 | 7.97 | 7.81 | 7.83 | 338.0K |
| 09:40 | 7.85 | 7.94 | 7.80 | 7.90 | 159.0K |
| 09:45 | 7.89 | 7.92 | 7.84 | 7.92 | 68.0K |
| 09:50 | 7.92 | 7.96 | 7.92 | 7.96 | 65.0K |
| 09:55 | 7.95 | 7.99 | 7.95 | 7.98 | 232.0K |
| 10:00 | 7.99 | 8.13 | 7.99 | 8.11 | 615.0K |
| 10:05 | 8.12 | 8.12 | 8.02 | 8.03 | 88.0K |
| 10:10 | 8.04 | 8.07 | 8.04 | 8.04 | 79.0K |
| 10:15 | 8.03 | 8.04 | 8.01 | 8.04 | 94.0K |
| 10:20 | 8.05 | 8.12 | 8.05 | 8.12 | 284.0K |
| 10:25 | 8.11 | 8.12 | 8.11 | 8.12 | 50.0K |
| 10:30 | 8.16 | 8.16 | 8.06 | 8.06 | 438.0K |
| 10:35 | 8.07 | 8.07 | 8.07 | 8.07 | 14.0K |
| 10:40 | 8.08 | 8.08 | 8.08 | 8.08 | 39.0K |
| 10:45 | 8.09 | 8.20 | 8.09 | 8.13 | 594.0K |
| 10:50 | 8.15 | 8.15 | 8.09 | 8.09 | 62.0K |
| 10:55 | 8.10 | 8.10 | 8.09 | 8.10 | 14.0K |
| 11:00 | 8.08 | 8.09 | 8.04 | 8.04 | 46.0K |
| 11:05 | 8.03 | 8.03 | 8.00 | 8.01 | 38.0K |
| 11:10 | 8.04 | 8.09 | 8.01 | 8.06 | 152.0K |
| 11:15 | 8.05 | 8.05 | 8.04 | 8.04 | 47.0K |
| 11:20 | 8.05 | 8.07 | 8.03 | 8.07 | 47.0K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 11:30 | 8.07 | 8.09 | 8.06 | 8.09 | 207.0K |
| 11:35 | 8.10 | 8.10 | 8.07 | 8.07 | 42.0K |
| 11:45 | 8.10 | 8.12 | 8.10 | 8.12 | 62.0K |
| 11:50 | 8.09 | 8.11 | 8.09 | 8.11 | 13.0K |
| 11:55 | 8.13 | 8.13 | 8.13 | 8.13 | 7.0K |
| 13:00 | 8.12 | 8.15 | 8.11 | 8.15 | 52.0K |
| 13:05 | 8.14 | 8.14 | 8.12 | 8.12 | 38.0K |
| 13:10 | 8.10 | 8.10 | 8.09 | 8.09 | 9.0K |
| 13:15 | 8.08 | 8.08 | 8.05 | 8.05 | 85.0K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 20.0K |
| 13:25 | 8.07 | 8.08 | 8.07 | 8.08 | 6.0K |
| 13:30 | 8.07 | 8.07 | 8.06 | 8.06 | 8.0K |
| 13:35 | 8.07 | 8.08 | 8.07 | 8.07 | 11.0K |
| 13:40 | 8.06 | 8.07 | 8.04 | 8.06 | 70.0K |
| 13:45 | 8.05 | 8.07 | 8.04 | 8.07 | 38.0K |
| 13:50 | 8.06 | 8.06 | 8.06 | 8.06 | 12.0K |
| 13:55 | 8.05 | 8.05 | 8.04 | 8.04 | 40.0K |
| 14:00 | 8.05 | 8.05 | 8.03 | 8.03 | 25.0K |
| 14:05 | 8.04 | 8.06 | 8.04 | 8.06 | 17.0K |
| 14:15 | 8.04 | 8.04 | 8.03 | 8.03 | 48.0K |
| 14:20 | 8.04 | 8.04 | 8.04 | 8.04 | 6.0K |
| 14:25 | 8.05 | 8.10 | 8.05 | 8.10 | 124.0K |
| 14:30 | 8.09 | 8.09 | 8.08 | 8.08 | 20.0K |
| 14:35 | 8.07 | 8.08 | 8.07 | 8.08 | 45.0K |
| 14:45 | 8.07 | 8.07 | 8.07 | 8.07 | 12.0K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 62.0K |
| 14:55 | 8.09 | 8.09 | 8.07 | 8.07 | 17.0K |
| 15:00 | 8.08 | 8.08 | 8.05 | 8.05 | 54.0K |
| 15:05 | 8.06 | 8.06 | 8.06 | 8.06 | 105.0K |
| 15:10 | 8.05 | 8.05 | 8.05 | 8.05 | 32.0K |
| 15:15 | 8.07 | 8.11 | 8.07 | 8.11 | 72.0K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 16.0K |
| 15:25 | 8.09 | 8.10 | 8.09 | 8.10 | 17.0K |
| 15:30 | 8.09 | 8.10 | 8.09 | 8.09 | 52.0K |
| 15:35 | 8.10 | 8.11 | 8.10 | 8.10 | 86.0K |
| 15:40 | 8.11 | 8.12 | 8.11 | 8.11 | 180.0K |
| 15:45 | 8.10 | 8.10 | 8.09 | 8.10 | 115.0K |
| 15:50 | 8.11 | 8.11 | 8.09 | 8.09 | 45.0K |
| 15:55 | 8.10 | 8.12 | 8.08 | 8.10 | 220.0K |