Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.42 | 7.42 | 344.5K |
| 09:35 | 7.43 | 7.44 | 7.37 | 7.40 | 300.0K |
| 09:40 | 7.38 | 7.41 | 7.30 | 7.31 | 340.0K |
| 09:45 | 7.33 | 7.37 | 7.31 | 7.32 | 169.0K |
| 09:50 | 7.34 | 7.35 | 7.26 | 7.26 | 471.0K |
| 09:55 | 7.27 | 7.27 | 7.26 | 7.27 | 146.0K |
| 10:00 | 7.29 | 7.29 | 7.23 | 7.26 | 274.0K |
| 10:05 | 7.25 | 7.25 | 7.24 | 7.25 | 106.0K |
| 10:10 | 7.24 | 7.26 | 7.24 | 7.26 | 49.0K |
| 10:15 | 7.25 | 7.25 | 7.24 | 7.24 | 65.0K |
| 10:20 | 7.25 | 7.25 | 7.22 | 7.22 | 123.0K |
| 10:25 | 7.21 | 7.21 | 7.17 | 7.19 | 336.0K |
| 10:30 | 7.18 | 7.18 | 7.16 | 7.18 | 143.0K |
| 10:35 | 7.19 | 7.21 | 7.19 | 7.19 | 38.0K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 33.0K |
| 10:45 | 7.21 | 7.30 | 7.21 | 7.30 | 197.0K |
| 10:50 | 7.31 | 7.32 | 7.29 | 7.29 | 127.0K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.31 | 12.0K |
| 11:00 | 7.32 | 7.33 | 7.31 | 7.31 | 28.0K |
| 11:05 | 7.34 | 7.34 | 7.30 | 7.30 | 77.0K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.28 | 100.0K |
| 11:15 | 7.25 | 7.29 | 7.25 | 7.29 | 55.0K |
| 11:20 | 7.31 | 7.31 | 7.31 | 7.31 | 18.0K |
| 11:25 | 7.33 | 7.33 | 7.33 | 7.33 | 3.0K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 58.0K |
| 11:35 | 7.30 | 7.31 | 7.30 | 7.31 | 33.0K |
| 11:40 | 7.33 | 7.33 | 7.32 | 7.33 | 58.0K |
| 11:45 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 11:50 | 7.33 | 7.33 | 7.32 | 7.32 | 33.0K |
| 11:55 | 7.33 | 7.35 | 7.33 | 7.33 | 68.0K |
| 13:00 | 7.31 | 7.35 | 7.31 | 7.34 | 43.0K |
| 13:05 | 7.34 | 7.34 | 7.33 | 7.34 | 27.0K |
| 13:10 | 7.35 | 7.35 | 7.35 | 7.35 | 24.0K |
| 13:15 | 7.40 | 7.46 | 7.40 | 7.44 | 307.0K |
| 13:20 | 7.43 | 7.45 | 7.43 | 7.44 | 43.0K |
| 13:25 | 7.40 | 7.43 | 7.40 | 7.42 | 14.0K |
| 13:30 | 7.43 | 7.44 | 7.43 | 7.43 | 67.0K |
| 13:35 | 7.44 | 7.45 | 7.44 | 7.45 | 27.0K |
| 13:40 | 7.44 | 7.47 | 7.44 | 7.46 | 38.0K |
| 13:45 | 7.47 | 7.48 | 7.46 | 7.47 | 61.9K |
| 13:50 | 7.50 | 7.51 | 7.48 | 7.48 | 97.0K |
| 13:55 | 7.47 | 7.47 | 7.45 | 7.45 | 46.0K |
| 14:00 | 7.46 | 7.46 | 7.45 | 7.46 | 18.0K |
| 14:05 | 7.45 | 7.46 | 7.45 | 7.45 | 100.0K |
| 14:15 | 7.46 | 7.46 | 7.45 | 7.45 | 31.0K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.43 | 24.0K |
| 14:25 | 7.42 | 7.43 | 7.41 | 7.43 | 53.0K |
| 14:35 | 7.44 | 7.44 | 7.44 | 7.44 | 25.0K |
| 14:40 | 7.45 | 7.45 | 7.44 | 7.44 | 49.0K |
| 14:45 | 7.45 | 7.45 | 7.45 | 7.45 | 12.0K |
| 14:50 | 7.43 | 7.44 | 7.43 | 7.44 | 108.0K |
| 14:55 | 7.43 | 7.43 | 7.34 | 7.34 | 242.0K |
| 15:00 | 7.39 | 7.39 | 7.38 | 7.39 | 37.0K |
| 15:05 | 7.40 | 7.41 | 7.39 | 7.41 | 16.0K |
| 15:10 | 7.40 | 7.44 | 7.40 | 7.43 | 66.0K |
| 15:15 | 7.44 | 7.44 | 7.43 | 7.44 | 26.0K |
| 15:20 | 7.45 | 7.46 | 7.44 | 7.46 | 76.0K |
| 15:25 | 7.45 | 7.45 | 7.45 | 7.45 | 109.0K |
| 15:30 | 7.46 | 7.47 | 7.46 | 7.47 | 25.0K |
| 15:35 | 7.46 | 7.48 | 7.46 | 7.48 | 74.0K |
| 15:40 | 7.49 | 7.49 | 7.47 | 7.48 | 82.0K |
| 15:45 | 7.47 | 7.48 | 7.47 | 7.48 | 37.0K |
| 15:50 | 7.47 | 7.47 | 7.45 | 7.45 | 110.0K |
| 15:55 | 7.44 | 7.47 | 7.44 | 7.46 | 96.0K |