Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.30 | 7.18 | 7.26 | 171.0K |
| 09:35 | 7.25 | 7.32 | 7.24 | 7.32 | 97.0K |
| 09:40 | 7.32 | 7.34 | 7.28 | 7.28 | 114.0K |
| 09:45 | 7.29 | 7.33 | 7.28 | 7.32 | 74.0K |
| 09:50 | 7.33 | 7.33 | 7.30 | 7.33 | 51.0K |
| 09:55 | 7.35 | 7.35 | 7.31 | 7.31 | 34.0K |
| 10:00 | 7.30 | 7.34 | 7.30 | 7.34 | 67.0K |
| 10:05 | 7.35 | 7.40 | 7.33 | 7.33 | 203.0K |
| 10:10 | 7.34 | 7.34 | 7.32 | 7.32 | 74.0K |
| 10:15 | 7.33 | 7.34 | 7.29 | 7.30 | 37.0K |
| 10:20 | 7.33 | 7.35 | 7.33 | 7.35 | 54.0K |
| 10:25 | 7.33 | 7.41 | 7.32 | 7.41 | 279.0K |
| 10:30 | 7.38 | 7.38 | 7.37 | 7.37 | 346.0K |
| 10:35 | 7.36 | 7.36 | 7.36 | 7.36 | 6.0K |
| 10:45 | 7.35 | 7.36 | 7.35 | 7.36 | 18.0K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 10:55 | 7.36 | 7.38 | 7.36 | 7.37 | 5.0K |
| 11:00 | 7.36 | 7.41 | 7.36 | 7.41 | 44.0K |
| 11:05 | 7.42 | 7.42 | 7.42 | 7.42 | 7.0K |
| 11:10 | 7.41 | 7.41 | 7.39 | 7.41 | 31.0K |
| 11:15 | 7.38 | 7.38 | 7.36 | 7.36 | 38.0K |
| 11:20 | 7.36 | 7.38 | 7.36 | 7.38 | 107.0K |
| 11:25 | 7.40 | 7.40 | 7.40 | 7.40 | 5.0K |
| 11:30 | 7.38 | 7.41 | 7.38 | 7.38 | 8.0K |
| 11:35 | 7.41 | 7.41 | 7.38 | 7.41 | 9.0K |
| 11:40 | 7.39 | 7.41 | 7.39 | 7.39 | 24.0K |
| 11:45 | 7.40 | 7.42 | 7.40 | 7.42 | 29.0K |
| 11:50 | 7.43 | 7.43 | 7.40 | 7.43 | 9.0K |
| 11:55 | 7.40 | 7.45 | 7.40 | 7.45 | 16.0K |
| 13:00 | 7.42 | 7.42 | 7.38 | 7.42 | 76.0K |
| 13:05 | 7.41 | 7.43 | 7.41 | 7.43 | 29.0K |
| 13:10 | 7.42 | 7.44 | 7.41 | 7.44 | 14.0K |
| 13:15 | 7.42 | 7.42 | 7.39 | 7.39 | 86.0K |
| 13:20 | 7.37 | 7.38 | 7.36 | 7.38 | 35.0K |
| 13:25 | 7.39 | 7.40 | 7.39 | 7.39 | 19.0K |
| 13:30 | 7.38 | 7.38 | 7.37 | 7.37 | 27.0K |
| 13:40 | 7.37 | 7.37 | 7.36 | 7.36 | 19.0K |
| 13:45 | 7.36 | 7.37 | 7.36 | 7.37 | 47.0K |
| 13:50 | 7.40 | 7.40 | 7.38 | 7.39 | 46.0K |
| 13:55 | 7.38 | 7.40 | 7.38 | 7.39 | 10.0K |
| 14:00 | 7.40 | 7.40 | 7.38 | 7.39 | 26.0K |
| 14:05 | 7.40 | 7.41 | 7.38 | 7.41 | 19.0K |
| 14:10 | 7.41 | 7.41 | 7.39 | 7.39 | 82.0K |
| 14:15 | 7.41 | 7.41 | 7.41 | 7.41 | 17.0K |
| 14:20 | 7.39 | 7.41 | 7.39 | 7.41 | 14.0K |
| 14:25 | 7.40 | 7.40 | 7.39 | 7.40 | 16.0K |
| 14:30 | 7.41 | 7.42 | 7.41 | 7.42 | 29.0K |
| 14:35 | 7.40 | 7.40 | 7.40 | 7.40 | 13.0K |
| 14:40 | 7.39 | 7.43 | 7.39 | 7.43 | 30.0K |
| 14:45 | 7.40 | 7.44 | 7.40 | 7.42 | 19.0K |
| 14:50 | 7.44 | 7.44 | 7.42 | 7.43 | 11.0K |
| 14:55 | 7.44 | 7.44 | 7.42 | 7.42 | 19.0K |
| 15:00 | 7.43 | 7.43 | 7.43 | 7.43 | 45.0K |
| 15:05 | 7.45 | 7.46 | 7.43 | 7.44 | 40.0K |
| 15:10 | 7.43 | 7.45 | 7.43 | 7.45 | 23.0K |
| 15:15 | 7.43 | 7.43 | 7.40 | 7.40 | 72.1K |
| 15:20 | 7.39 | 7.40 | 7.39 | 7.40 | 4.0K |
| 15:25 | 7.39 | 7.42 | 7.39 | 7.40 | 5.0K |
| 15:30 | 7.41 | 7.42 | 7.41 | 7.41 | 27.0K |
| 15:35 | 7.40 | 7.44 | 7.40 | 7.44 | 16.0K |
| 15:40 | 7.42 | 7.43 | 7.41 | 7.42 | 31.0K |
| 15:45 | 7.41 | 7.44 | 7.41 | 7.44 | 19.0K |
| 15:50 | 7.40 | 7.41 | 7.38 | 7.39 | 49.0K |
| 15:55 | 7.40 | 7.45 | 7.39 | 7.45 | 106.0K |