Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.42 | 7.34 | 7.38 | 173.0K |
| 09:35 | 7.37 | 7.38 | 7.31 | 7.38 | 32.0K |
| 09:40 | 7.37 | 7.37 | 7.36 | 7.37 | 57.0K |
| 09:45 | 7.36 | 7.36 | 7.33 | 7.33 | 42.0K |
| 09:50 | 7.32 | 7.34 | 7.31 | 7.33 | 98.0K |
| 09:55 | 7.34 | 7.37 | 7.34 | 7.37 | 33.0K |
| 10:00 | 7.36 | 7.36 | 7.34 | 7.36 | 18.0K |
| 10:05 | 7.35 | 7.35 | 7.35 | 7.35 | 4.0K |
| 10:10 | 7.37 | 7.44 | 7.37 | 7.44 | 50.0K |
| 10:15 | 7.45 | 7.45 | 7.41 | 7.41 | 179.0K |
| 10:20 | 7.40 | 7.45 | 7.40 | 7.45 | 129.0K |
| 10:25 | 7.46 | 7.46 | 7.46 | 7.46 | 19.0K |
| 10:30 | 7.47 | 7.53 | 7.47 | 7.50 | 267.0K |
| 10:35 | 7.53 | 7.53 | 7.49 | 7.51 | 93.0K |
| 10:40 | 7.50 | 7.56 | 7.50 | 7.53 | 91.0K |
| 10:45 | 7.55 | 7.55 | 7.53 | 7.54 | 15.0K |
| 10:50 | 7.52 | 7.57 | 7.51 | 7.57 | 63.0K |
| 10:55 | 7.56 | 7.56 | 7.56 | 7.56 | 4.0K |
| 11:00 | 7.55 | 7.57 | 7.55 | 7.57 | 50.0K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 36.0K |
| 11:10 | 7.61 | 7.65 | 7.59 | 7.65 | 93.0K |
| 11:15 | 7.67 | 7.67 | 7.62 | 7.62 | 94.0K |
| 11:20 | 7.65 | 7.65 | 7.60 | 7.60 | 107.0K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.58 | 22.0K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 29.0K |
| 11:35 | 7.57 | 7.58 | 7.57 | 7.58 | 69.0K |
| 11:40 | 7.60 | 7.64 | 7.60 | 7.63 | 82.0K |
| 11:45 | 7.61 | 7.68 | 7.60 | 7.65 | 244.0K |
| 11:50 | 7.67 | 7.72 | 7.67 | 7.72 | 178.0K |
| 11:55 | 7.73 | 7.74 | 7.68 | 7.72 | 319.0K |
| 13:00 | 7.73 | 7.74 | 7.72 | 7.73 | 65.0K |
| 13:05 | 7.72 | 7.73 | 7.70 | 7.70 | 70.0K |
| 13:10 | 7.75 | 7.75 | 7.72 | 7.72 | 114.0K |
| 13:15 | 7.74 | 7.74 | 7.71 | 7.71 | 60.0K |
| 13:20 | 7.70 | 7.71 | 7.64 | 7.65 | 332.0K |
| 13:30 | 7.64 | 7.65 | 7.64 | 7.65 | 5.0K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.62 | 31.0K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.62 | 17.0K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.65 | 33.0K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.65 | 9.0K |
| 13:55 | 7.63 | 7.65 | 7.63 | 7.65 | 8.0K |
| 14:00 | 7.66 | 7.66 | 7.65 | 7.66 | 50.0K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 67.0K |
| 14:10 | 7.62 | 7.67 | 7.62 | 7.64 | 233.0K |
| 14:20 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 14:25 | 7.61 | 7.61 | 7.61 | 7.61 | 35.0K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.59 | 171.0K |
| 14:45 | 7.58 | 7.59 | 7.58 | 7.59 | 33.0K |
| 14:50 | 7.60 | 7.63 | 7.60 | 7.60 | 271.0K |
| 15:05 | 7.61 | 7.62 | 7.61 | 7.62 | 14.0K |
| 15:10 | 7.61 | 7.62 | 7.61 | 7.62 | 6.0K |
| 15:15 | 7.63 | 7.64 | 7.62 | 7.62 | 94.0K |
| 15:20 | 7.61 | 7.61 | 7.61 | 7.61 | 12.0K |
| 15:30 | 7.62 | 7.66 | 7.61 | 7.66 | 79.0K |
| 15:35 | 7.68 | 7.69 | 7.68 | 7.69 | 123.0K |
| 15:40 | 7.68 | 7.68 | 7.66 | 7.66 | 58.0K |
| 15:45 | 7.67 | 7.67 | 7.67 | 7.67 | 8.0K |
| 15:50 | 7.68 | 7.68 | 7.65 | 7.67 | 80.0K |
| 15:55 | 7.69 | 7.69 | 7.62 | 7.62 | 210.0K |