Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.55 | 7.59 | 88.0K |
| 09:35 | 7.57 | 7.57 | 7.47 | 7.51 | 206.0K |
| 09:40 | 7.50 | 7.57 | 7.50 | 7.55 | 45.0K |
| 09:45 | 7.56 | 7.60 | 7.56 | 7.58 | 21.0K |
| 09:50 | 7.59 | 7.59 | 7.53 | 7.53 | 5.0K |
| 09:55 | 7.52 | 7.54 | 7.51 | 7.53 | 33.0K |
| 10:00 | 7.50 | 7.50 | 7.46 | 7.46 | 106.0K |
| 10:05 | 7.41 | 7.49 | 7.38 | 7.40 | 875.0K |
| 10:10 | 7.39 | 7.43 | 7.39 | 7.43 | 108.0K |
| 10:15 | 7.42 | 7.42 | 7.39 | 7.39 | 123.0K |
| 10:20 | 7.38 | 7.42 | 7.38 | 7.40 | 36.0K |
| 10:25 | 7.42 | 7.45 | 7.41 | 7.45 | 85.0K |
| 10:30 | 7.47 | 7.48 | 7.47 | 7.48 | 14.0K |
| 10:35 | 7.45 | 7.45 | 7.45 | 7.45 | 1.0K |
| 10:40 | 7.46 | 7.46 | 7.46 | 7.46 | 11.0K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 35.0K |
| 10:50 | 7.46 | 7.46 | 7.46 | 7.46 | 3.0K |
| 10:55 | 7.47 | 7.47 | 7.47 | 7.47 | 15.0K |
| 11:10 | 7.48 | 7.48 | 7.48 | 7.48 | 5.0K |
| 11:15 | 7.49 | 7.49 | 7.49 | 7.49 | 9.0K |
| 11:20 | 7.47 | 7.47 | 7.47 | 7.47 | 20.0K |
| 11:30 | 7.44 | 7.51 | 7.44 | 7.51 | 42.0K |
| 11:35 | 7.50 | 7.55 | 7.49 | 7.55 | 44.0K |
| 11:40 | 7.55 | 7.55 | 7.54 | 7.54 | 60.0K |
| 11:45 | 7.50 | 7.58 | 7.50 | 7.58 | 73.0K |
| 11:50 | 7.56 | 7.59 | 7.56 | 7.59 | 31.0K |
| 13:00 | 7.60 | 7.60 | 7.55 | 7.55 | 40.0K |
| 13:05 | 7.58 | 7.64 | 7.58 | 7.64 | 80.0K |
| 13:10 | 7.63 | 7.63 | 7.59 | 7.59 | 5.0K |
| 13:15 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 13:20 | 7.62 | 7.65 | 7.62 | 7.65 | 20.0K |
| 13:25 | 7.66 | 7.67 | 7.66 | 7.66 | 71.0K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.63 | 53.0K |
| 13:35 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 11.0K |
| 13:50 | 7.62 | 7.66 | 7.62 | 7.63 | 114.0K |
| 13:55 | 7.56 | 7.56 | 7.55 | 7.55 | 146.0K |
| 14:00 | 7.53 | 7.53 | 7.53 | 7.53 | 3.0K |
| 14:05 | 7.54 | 7.57 | 7.54 | 7.55 | 22.0K |
| 14:10 | 7.54 | 7.54 | 7.53 | 7.54 | 22.0K |
| 14:15 | 7.52 | 7.54 | 7.52 | 7.54 | 10.0K |
| 14:20 | 7.55 | 7.57 | 7.55 | 7.57 | 48.0K |
| 14:25 | 7.56 | 7.56 | 7.56 | 7.56 | 10.0K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 14:35 | 7.54 | 7.54 | 7.54 | 7.54 | 88.0K |
| 14:45 | 7.53 | 7.53 | 7.52 | 7.53 | 10.0K |
| 15:00 | 7.52 | 7.55 | 7.52 | 7.54 | 28.0K |
| 15:10 | 7.53 | 7.56 | 7.53 | 7.54 | 55.0K |
| 15:15 | 7.55 | 7.57 | 7.55 | 7.57 | 7.0K |
| 15:20 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 15:25 | 7.57 | 7.57 | 7.57 | 7.57 | 14.0K |
| 15:30 | 7.55 | 7.57 | 7.55 | 7.55 | 15.0K |
| 15:35 | 7.57 | 7.57 | 7.55 | 7.55 | 30.0K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 12.0K |
| 15:45 | 7.58 | 7.58 | 7.56 | 7.56 | 38.0K |
| 15:50 | 7.57 | 7.62 | 7.57 | 7.62 | 82.0K |
| 15:55 | 7.60 | 7.60 | 7.56 | 7.56 | 241.0K |