Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.10 | 8.93 | 9.01 | 2,493.0K |
| 09:35 | 9.03 | 9.06 | 8.95 | 9.05 | 942.0K |
| 09:40 | 9.01 | 9.10 | 8.93 | 9.06 | 844.0K |
| 09:45 | 9.07 | 9.07 | 8.95 | 8.95 | 257.0K |
| 09:50 | 8.94 | 8.94 | 8.89 | 8.89 | 418.0K |
| 09:55 | 8.86 | 8.90 | 8.82 | 8.90 | 626.0K |
| 10:00 | 8.86 | 8.86 | 8.82 | 8.82 | 383.0K |
| 10:05 | 8.83 | 8.92 | 8.80 | 8.92 | 502.0K |
| 10:10 | 8.88 | 8.90 | 8.86 | 8.86 | 315.0K |
| 10:15 | 8.85 | 8.86 | 8.77 | 8.77 | 331.0K |
| 10:20 | 8.81 | 8.85 | 8.81 | 8.82 | 222.0K |
| 10:25 | 8.80 | 8.80 | 8.71 | 8.71 | 499.0K |
| 10:30 | 8.72 | 8.86 | 8.72 | 8.84 | 244.0K |
| 10:35 | 8.85 | 8.85 | 8.80 | 8.80 | 95.0K |
| 10:40 | 8.79 | 8.81 | 8.77 | 8.77 | 31.0K |
| 10:45 | 8.75 | 8.77 | 8.75 | 8.76 | 35.0K |
| 10:50 | 8.75 | 8.77 | 8.73 | 8.75 | 226.0K |
| 10:55 | 8.76 | 8.76 | 8.64 | 8.64 | 193.0K |
| 11:00 | 8.63 | 8.66 | 8.56 | 8.56 | 133.0K |
| 11:05 | 8.57 | 8.63 | 8.56 | 8.63 | 159.0K |
| 11:10 | 8.64 | 8.65 | 8.63 | 8.63 | 47.0K |
| 11:20 | 8.62 | 8.66 | 8.62 | 8.65 | 90.0K |
| 11:25 | 8.63 | 8.65 | 8.63 | 8.65 | 23.0K |
| 11:30 | 8.59 | 8.60 | 8.59 | 8.60 | 39.0K |
| 11:35 | 8.60 | 8.60 | 8.58 | 8.60 | 65.0K |
| 11:40 | 8.61 | 8.61 | 8.60 | 8.60 | 103.0K |
| 11:45 | 8.58 | 8.61 | 8.57 | 8.57 | 88.0K |
| 11:55 | 8.61 | 8.64 | 8.61 | 8.64 | 23.0K |
| 13:00 | 8.63 | 8.63 | 8.48 | 8.48 | 285.0K |
| 13:05 | 8.46 | 8.49 | 8.45 | 8.48 | 194.0K |
| 13:10 | 8.47 | 8.47 | 8.41 | 8.41 | 258.0K |
| 13:15 | 8.40 | 8.40 | 8.34 | 8.40 | 278.0K |
| 13:20 | 8.41 | 8.41 | 8.40 | 8.40 | 52.0K |
| 13:25 | 8.39 | 8.41 | 8.39 | 8.41 | 55.0K |
| 13:30 | 8.42 | 8.42 | 8.38 | 8.38 | 130.0K |
| 13:35 | 8.39 | 8.39 | 8.39 | 8.39 | 18.0K |
| 13:40 | 8.38 | 8.38 | 8.33 | 8.34 | 214.0K |
| 13:45 | 8.35 | 8.40 | 8.35 | 8.40 | 82.0K |
| 13:50 | 8.42 | 8.43 | 8.40 | 8.40 | 60.0K |
| 13:55 | 8.41 | 8.43 | 8.41 | 8.42 | 25.0K |
| 14:00 | 8.43 | 8.44 | 8.42 | 8.43 | 33.0K |
| 14:05 | 8.42 | 8.44 | 8.41 | 8.43 | 36.0K |
| 14:10 | 8.42 | 8.42 | 8.39 | 8.39 | 90.0K |
| 14:15 | 8.40 | 8.40 | 8.38 | 8.38 | 174.0K |
| 14:20 | 8.37 | 8.42 | 8.37 | 8.42 | 72.0K |
| 14:25 | 8.41 | 8.42 | 8.40 | 8.40 | 143.0K |
| 14:30 | 8.39 | 8.39 | 8.38 | 8.38 | 15.0K |
| 14:40 | 8.39 | 8.40 | 8.39 | 8.40 | 5.0K |
| 14:45 | 8.39 | 8.40 | 8.38 | 8.40 | 158.0K |
| 14:50 | 8.41 | 8.42 | 8.40 | 8.42 | 94.0K |
| 14:55 | 8.43 | 8.44 | 8.43 | 8.44 | 18.0K |
| 15:00 | 8.42 | 8.44 | 8.42 | 8.43 | 120.8K |
| 15:05 | 8.42 | 8.42 | 8.42 | 8.42 | 50.0K |
| 15:10 | 8.44 | 8.44 | 8.44 | 8.44 | 45.0K |
| 15:15 | 8.44 | 8.46 | 8.43 | 8.46 | 109.0K |
| 15:20 | 8.50 | 8.52 | 8.48 | 8.52 | 222.0K |
| 15:25 | 8.52 | 8.53 | 8.52 | 8.52 | 81.0K |
| 15:30 | 8.54 | 8.54 | 8.52 | 8.52 | 97.0K |
| 15:35 | 8.51 | 8.51 | 8.51 | 8.51 | 17.0K |
| 15:40 | 8.50 | 8.51 | 8.50 | 8.51 | 32.0K |
| 15:45 | 8.50 | 8.50 | 8.47 | 8.49 | 47.0K |
| 15:50 | 8.46 | 8.48 | 8.46 | 8.46 | 109.0K |
| 15:55 | 8.47 | 8.49 | 8.44 | 8.49 | 196.0K |