Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.25 | 7.91 | 7.92 | 1,613.7K |
| 09:35 | 7.90 | 7.98 | 7.90 | 7.96 | 467.0K |
| 09:40 | 7.95 | 8.00 | 7.95 | 7.98 | 93.0K |
| 09:45 | 7.97 | 8.08 | 7.97 | 8.00 | 472.0K |
| 09:50 | 8.01 | 8.03 | 7.98 | 7.98 | 84.0K |
| 09:55 | 7.97 | 7.97 | 7.93 | 7.93 | 104.0K |
| 10:00 | 7.96 | 7.97 | 7.91 | 7.94 | 169.0K |
| 10:05 | 7.93 | 7.94 | 7.87 | 7.87 | 388.0K |
| 10:10 | 7.88 | 7.91 | 7.85 | 7.89 | 407.0K |
| 10:15 | 7.93 | 7.97 | 7.85 | 7.87 | 319.0K |
| 10:20 | 7.88 | 7.94 | 7.87 | 7.94 | 102.0K |
| 10:25 | 7.95 | 8.00 | 7.95 | 8.00 | 184.0K |
| 10:30 | 7.99 | 8.05 | 7.98 | 8.01 | 625.0K |
| 10:35 | 8.04 | 8.05 | 8.02 | 8.02 | 84.0K |
| 10:40 | 8.01 | 8.01 | 7.96 | 7.97 | 184.0K |
| 10:45 | 7.98 | 8.00 | 7.98 | 8.00 | 16.0K |
| 10:50 | 7.99 | 8.00 | 7.95 | 7.95 | 148.0K |
| 10:55 | 7.94 | 7.94 | 7.90 | 7.93 | 277.0K |
| 11:00 | 7.95 | 7.95 | 7.91 | 7.91 | 241.0K |
| 11:05 | 7.93 | 7.94 | 7.88 | 7.89 | 135.0K |
| 11:10 | 7.88 | 7.93 | 7.87 | 7.93 | 139.0K |
| 11:15 | 7.88 | 7.96 | 7.88 | 7.90 | 196.0K |
| 11:20 | 7.93 | 7.93 | 7.90 | 7.91 | 146.0K |
| 11:25 | 7.90 | 7.93 | 7.90 | 7.92 | 27.0K |
| 11:30 | 7.91 | 7.92 | 7.88 | 7.89 | 414.0K |
| 11:35 | 7.90 | 7.94 | 7.88 | 7.90 | 163.0K |
| 11:40 | 7.91 | 7.98 | 7.90 | 7.94 | 418.0K |
| 11:45 | 7.94 | 7.99 | 7.93 | 7.98 | 130.0K |
| 11:50 | 7.99 | 7.99 | 7.98 | 7.98 | 81.0K |
| 11:55 | 7.99 | 7.99 | 7.95 | 7.95 | 159.0K |
| 13:00 | 8.01 | 8.07 | 8.00 | 8.01 | 1,412.0K |
| 13:05 | 7.92 | 7.94 | 7.90 | 7.93 | 339.0K |
| 13:10 | 7.94 | 7.95 | 7.83 | 7.90 | 445.0K |
| 13:15 | 7.89 | 7.92 | 7.89 | 7.92 | 79.0K |
| 13:20 | 7.91 | 7.91 | 7.86 | 7.86 | 246.0K |
| 13:25 | 7.87 | 7.99 | 7.87 | 7.99 | 176.0K |
| 13:30 | 7.98 | 8.03 | 7.95 | 8.02 | 374.0K |
| 13:35 | 8.03 | 8.11 | 8.01 | 8.09 | 761.0K |
| 13:40 | 8.05 | 8.05 | 7.92 | 7.92 | 525.0K |
| 13:45 | 7.95 | 8.00 | 7.94 | 8.00 | 212.0K |
| 13:50 | 8.01 | 8.01 | 7.96 | 7.96 | 229.0K |
| 13:55 | 7.97 | 7.98 | 7.95 | 7.96 | 89.0K |
| 14:00 | 7.99 | 8.02 | 7.96 | 8.01 | 153.0K |
| 14:05 | 8.03 | 8.08 | 8.03 | 8.07 | 219.0K |
| 14:10 | 8.07 | 8.07 | 8.04 | 8.06 | 102.0K |
| 14:15 | 8.06 | 8.10 | 8.06 | 8.08 | 381.0K |
| 14:20 | 8.10 | 8.10 | 8.06 | 8.09 | 224.1K |
| 14:25 | 8.08 | 8.10 | 8.03 | 8.04 | 350.0K |
| 14:30 | 8.05 | 8.09 | 8.04 | 8.09 | 345.0K |
| 14:35 | 8.10 | 8.10 | 8.09 | 8.10 | 1,077.0K |
| 14:40 | 8.09 | 8.25 | 8.09 | 8.21 | 3,002.1K |
| 14:45 | 8.22 | 8.25 | 8.15 | 8.18 | 540.0K |
| 14:50 | 8.19 | 8.19 | 8.10 | 8.12 | 163.0K |
| 14:55 | 8.13 | 8.18 | 8.11 | 8.18 | 146.0K |
| 15:00 | 8.16 | 8.18 | 8.14 | 8.14 | 118.0K |
| 15:05 | 8.15 | 8.18 | 8.10 | 8.11 | 245.0K |
| 15:10 | 8.12 | 8.12 | 8.00 | 8.06 | 390.0K |
| 15:15 | 8.07 | 8.08 | 7.99 | 8.04 | 183.0K |
| 15:20 | 8.03 | 8.08 | 8.02 | 8.08 | 122.0K |
| 15:25 | 8.07 | 8.07 | 8.03 | 8.03 | 82.0K |
| 15:30 | 8.02 | 8.04 | 8.01 | 8.04 | 173.0K |
| 15:35 | 8.03 | 8.05 | 8.03 | 8.04 | 77.0K |
| 15:40 | 8.05 | 8.07 | 8.05 | 8.06 | 56.0K |
| 15:45 | 8.05 | 8.10 | 8.05 | 8.10 | 143.0K |
| 15:50 | 8.09 | 8.15 | 8.08 | 8.15 | 414.0K |
| 15:55 | 8.14 | 8.20 | 8.14 | 8.20 | 964.0K |