Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.79 | 7.45 | 7.72 | 3,028.0K |
| 09:35 | 7.70 | 7.70 | 7.54 | 7.64 | 1,369.0K |
| 09:40 | 7.61 | 7.65 | 7.42 | 7.56 | 1,098.0K |
| 09:45 | 7.51 | 7.64 | 7.50 | 7.60 | 618.0K |
| 09:50 | 7.60 | 7.64 | 7.58 | 7.59 | 442.0K |
| 09:55 | 7.58 | 7.64 | 7.58 | 7.60 | 437.0K |
| 10:00 | 7.60 | 7.66 | 7.60 | 7.66 | 384.0K |
| 10:05 | 7.67 | 7.82 | 7.67 | 7.78 | 2,048.0K |
| 10:10 | 7.78 | 7.82 | 7.72 | 7.73 | 485.0K |
| 10:15 | 7.72 | 7.88 | 7.72 | 7.85 | 959.0K |
| 10:20 | 7.86 | 7.87 | 7.82 | 7.87 | 358.0K |
| 10:25 | 7.87 | 7.87 | 7.75 | 7.76 | 429.0K |
| 10:30 | 7.75 | 7.77 | 7.72 | 7.76 | 364.0K |
| 10:35 | 7.77 | 7.85 | 7.75 | 7.82 | 621.0K |
| 10:40 | 7.83 | 7.85 | 7.81 | 7.85 | 128.0K |
| 10:45 | 7.85 | 8.15 | 7.85 | 8.15 | 3,571.0K |
| 10:50 | 8.14 | 8.15 | 8.07 | 8.10 | 1,206.0K |
| 10:55 | 8.10 | 8.13 | 7.95 | 8.02 | 481.0K |
| 11:00 | 8.02 | 8.02 | 7.84 | 7.93 | 687.0K |
| 11:05 | 7.93 | 7.94 | 7.89 | 7.93 | 118.0K |
| 11:10 | 7.93 | 7.95 | 7.85 | 7.87 | 97.0K |
| 11:15 | 7.87 | 7.93 | 7.85 | 7.90 | 1,440.0K |
| 11:20 | 7.90 | 7.90 | 7.88 | 7.89 | 15.0K |
| 11:25 | 7.89 | 7.91 | 7.83 | 7.84 | 720.0K |
| 11:30 | 7.84 | 7.84 | 7.78 | 7.81 | 565.0K |
| 11:35 | 7.80 | 7.87 | 7.80 | 7.83 | 417.0K |
| 11:40 | 7.82 | 7.84 | 7.81 | 7.82 | 143.0K |
| 11:45 | 7.82 | 7.88 | 7.82 | 7.83 | 119.0K |
| 11:50 | 7.84 | 7.84 | 7.78 | 7.78 | 271.0K |
| 11:55 | 7.78 | 7.82 | 7.75 | 7.77 | 132.0K |
| 13:00 | 7.78 | 7.84 | 7.71 | 7.72 | 381.0K |
| 13:05 | 7.72 | 7.78 | 7.71 | 7.76 | 167.0K |
| 13:10 | 7.77 | 7.77 | 7.73 | 7.74 | 168.0K |
| 13:15 | 7.74 | 7.75 | 7.71 | 7.72 | 284.0K |
| 13:20 | 7.72 | 7.75 | 7.72 | 7.73 | 67.0K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.73 | 71.0K |
| 13:30 | 7.75 | 7.79 | 7.73 | 7.73 | 161.0K |
| 13:35 | 7.74 | 7.75 | 7.71 | 7.72 | 131.0K |
| 13:40 | 7.72 | 7.75 | 7.72 | 7.72 | 186.0K |
| 13:45 | 7.75 | 7.82 | 7.74 | 7.82 | 496.0K |
| 13:50 | 7.82 | 7.83 | 7.80 | 7.80 | 132.0K |
| 13:55 | 7.80 | 7.81 | 7.77 | 7.77 | 90.0K |
| 14:00 | 7.77 | 7.83 | 7.75 | 7.78 | 458.0K |
| 14:05 | 7.78 | 7.80 | 7.77 | 7.77 | 116.0K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.80 | 166.0K |
| 14:15 | 7.80 | 7.90 | 7.79 | 7.90 | 766.0K |
| 14:20 | 7.90 | 7.96 | 7.89 | 7.94 | 905.0K |
| 14:25 | 7.95 | 8.09 | 7.95 | 8.05 | 1,660.0K |
| 14:30 | 8.06 | 8.15 | 8.01 | 8.02 | 1,967.0K |
| 14:35 | 8.02 | 8.08 | 8.02 | 8.07 | 251.0K |
| 14:40 | 8.07 | 8.13 | 8.04 | 8.13 | 695.0K |
| 14:45 | 8.13 | 8.13 | 8.09 | 8.09 | 125.0K |
| 14:50 | 8.09 | 8.11 | 8.05 | 8.09 | 334.0K |
| 14:55 | 8.09 | 8.09 | 8.05 | 8.05 | 450.0K |
| 15:00 | 8.05 | 8.10 | 8.02 | 8.05 | 610.0K |
| 15:05 | 8.05 | 8.05 | 7.99 | 8.00 | 693.0K |
| 15:10 | 8.01 | 8.01 | 7.96 | 7.97 | 625.0K |
| 15:15 | 7.99 | 8.00 | 7.95 | 7.95 | 140.0K |
| 15:20 | 7.97 | 7.99 | 7.96 | 7.98 | 93.0K |
| 15:25 | 7.95 | 8.00 | 7.90 | 7.96 | 758.0K |
| 15:30 | 7.96 | 8.02 | 7.95 | 8.00 | 655.0K |
| 15:35 | 8.01 | 8.04 | 8.01 | 8.04 | 102.0K |
| 15:40 | 8.04 | 8.05 | 8.01 | 8.02 | 172.0K |
| 15:45 | 8.03 | 8.03 | 7.99 | 7.99 | 99.0K |
| 15:50 | 7.99 | 8.01 | 7.95 | 8.00 | 170.0K |
| 15:55 | 8.00 | 8.05 | 7.96 | 7.99 | 505.0K |
| 16:05 | 8.00 | 8.00 | 8.00 | 8.00 | 38,331.8K |