Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.13 | 5.03 | 5.03 | 589.5K |
| 09:35 | 5.02 | 5.06 | 5.02 | 5.05 | 338.0K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 09:45 | 5.05 | 5.08 | 5.04 | 5.08 | 31.0K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.05 | 41.0K |
| 09:55 | 5.09 | 5.09 | 5.09 | 5.09 | 24.0K |
| 10:00 | 5.10 | 5.13 | 5.10 | 5.13 | 75.0K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.12 | 9.0K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 16.0K |
| 10:20 | 5.12 | 5.12 | 5.11 | 5.11 | 35.0K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.12 | 68.0K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.12 | 61.0K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.15 | 31.0K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 13.0K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.14 | 38.0K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.14 | 13.0K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.16 | 47.0K |
| 11:10 | 5.14 | 5.14 | 5.12 | 5.12 | 81.0K |
| 11:15 | 5.10 | 5.14 | 5.10 | 5.14 | 42.0K |
| 11:20 | 5.15 | 5.15 | 5.13 | 5.13 | 41.0K |
| 11:30 | 5.13 | 5.13 | 5.11 | 5.11 | 82.0K |
| 11:40 | 5.14 | 5.14 | 5.12 | 5.12 | 14.0K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 39.0K |
| 11:55 | 5.14 | 5.14 | 5.13 | 5.13 | 35.0K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.11 | 3.0K |
| 13:05 | 5.13 | 5.15 | 5.13 | 5.15 | 42.0K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.14 | 23.0K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 165.0K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 34.0K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 27.0K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 37.0K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 43.0K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 45.0K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 14.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:55 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 44.0K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.14 | 95.0K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 2.9K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 79.0K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.17 | 210.0K |
| 15:55 | 5.16 | 5.18 | 5.16 | 5.17 | 92.0K |