Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.10 | 5.12 | 55.0K |
| 09:35 | 5.11 | 5.12 | 5.08 | 5.08 | 57.0K |
| 09:40 | 5.10 | 5.10 | 5.08 | 5.08 | 31.0K |
| 09:45 | 5.07 | 5.07 | 5.05 | 5.05 | 55.0K |
| 09:50 | 5.06 | 5.12 | 5.06 | 5.12 | 65.0K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 15.0K |
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 17.0K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 28.0K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.12 | 139.0K |
| 10:50 | 5.10 | 5.13 | 5.10 | 5.13 | 25.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:05 | 5.11 | 5.11 | 5.08 | 5.08 | 657.0K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.10 | 63.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 11:30 | 5.13 | 5.17 | 5.12 | 5.17 | 236.0K |
| 11:35 | 5.17 | 5.17 | 5.13 | 5.15 | 218.0K |
| 11:45 | 5.14 | 5.15 | 5.13 | 5.14 | 68.0K |
| 11:50 | 5.12 | 5.15 | 5.12 | 5.15 | 19.0K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 8.0K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.14 | 22.0K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 10.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 59.0K |
| 13:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:25 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 13:35 | 5.14 | 5.14 | 5.12 | 5.13 | 7.0K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 21.0K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 2.0K |
| 13:55 | 5.11 | 5.13 | 5.11 | 5.13 | 5.0K |
| 14:00 | 5.12 | 5.12 | 5.11 | 5.11 | 7.0K |
| 14:10 | 5.11 | 5.11 | 5.09 | 5.09 | 41.0K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.09 | 53.0K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 46.0K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 14.0K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 9.0K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.09 | 38.0K |
| 14:40 | 5.10 | 5.13 | 5.10 | 5.13 | 83.0K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.11 | 19.0K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.12 | 12.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 19.0K |
| 15:10 | 5.12 | 5.12 | 5.10 | 5.10 | 82.6K |
| 15:15 | 5.11 | 5.12 | 5.10 | 5.10 | 43.0K |
| 15:20 | 5.12 | 5.13 | 5.12 | 5.13 | 97.0K |
| 15:25 | 5.12 | 5.13 | 5.12 | 5.13 | 7.0K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.13 | 44.0K |
| 15:35 | 5.11 | 5.12 | 5.11 | 5.12 | 52.0K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 35.0K |
| 15:45 | 5.12 | 5.14 | 5.12 | 5.14 | 79.0K |
| 15:50 | 5.13 | 5.14 | 5.12 | 5.12 | 16.0K |
| 15:55 | 5.11 | 5.23 | 5.11 | 5.23 | 1,091.0K |