Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.44 | 5.33 | 5.33 | 315.0K |
| 09:35 | 5.34 | 5.34 | 5.29 | 5.31 | 123.0K |
| 09:40 | 5.30 | 5.30 | 5.26 | 5.29 | 60.0K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 09:50 | 5.29 | 5.30 | 5.29 | 5.30 | 56.0K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 15.0K |
| 10:00 | 5.30 | 5.30 | 5.29 | 5.30 | 48.0K |
| 10:05 | 5.31 | 5.31 | 5.30 | 5.30 | 12.0K |
| 10:10 | 5.29 | 5.29 | 5.29 | 5.29 | 66.0K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.28 | 227.0K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.26 | 132.0K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 14.0K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 15.0K |
| 10:45 | 5.26 | 5.26 | 5.26 | 5.26 | 7.0K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.25 | 28.0K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 44.0K |
| 11:10 | 5.25 | 5.27 | 5.25 | 5.27 | 21.0K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 74.0K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 12.0K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.25 | 48.0K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 17.0K |
| 13:00 | 5.27 | 5.27 | 5.25 | 5.25 | 13.0K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.23 | 126.0K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 23.0K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.21 | 56.0K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.23 | 26.0K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 11.0K |
| 13:45 | 5.21 | 5.22 | 5.19 | 5.19 | 212.0K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 169.0K |
| 13:55 | 5.21 | 5.21 | 5.19 | 5.19 | 223.0K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 61.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 44.0K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 10.0K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 29.0K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 19.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 38.0K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 48.0K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 91.4K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 60.0K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 77.0K |
| 15:40 | 5.22 | 5.22 | 5.19 | 5.20 | 231.0K |
| 15:45 | 5.22 | 5.25 | 5.22 | 5.25 | 88.0K |
| 15:50 | 5.24 | 5.24 | 5.22 | 5.24 | 75.0K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.24 | 138.0K |