Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.28 | 5.13 | 5.16 | 193.0K |
| 09:35 | 5.18 | 5.20 | 5.18 | 5.20 | 19.0K |
| 09:40 | 5.19 | 5.19 | 5.18 | 5.19 | 41.0K |
| 09:45 | 5.18 | 5.21 | 5.18 | 5.21 | 16.0K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.18 | 67.0K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.21 | 15.0K |
| 10:00 | 5.20 | 5.20 | 5.16 | 5.19 | 239.0K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 23.0K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 21.0K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.18 | 82.0K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 67.0K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.18 | 26.0K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 24.0K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.18 | 21.0K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 33.0K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 49.0K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 12.0K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 7.0K |
| 11:25 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 11:30 | 5.19 | 5.23 | 5.19 | 5.23 | 75.0K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 72.0K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 65.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 11.0K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.24 | 50.0K |
| 13:05 | 5.25 | 5.25 | 5.25 | 5.25 | 32.0K |
| 13:10 | 5.26 | 5.28 | 5.26 | 5.27 | 28.0K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.28 | 78.0K |
| 13:20 | 5.29 | 5.29 | 5.27 | 5.27 | 14.0K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 47.0K |
| 13:30 | 5.30 | 5.30 | 5.29 | 5.30 | 80.0K |
| 13:35 | 5.31 | 5.31 | 5.29 | 5.29 | 67.0K |
| 13:40 | 5.29 | 5.31 | 5.29 | 5.30 | 69.0K |
| 13:45 | 5.30 | 5.30 | 5.30 | 5.30 | 69.0K |
| 13:50 | 5.28 | 5.30 | 5.28 | 5.28 | 5.0K |
| 13:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:00 | 5.30 | 5.31 | 5.30 | 5.30 | 22.0K |
| 14:05 | 5.31 | 5.31 | 5.31 | 5.31 | 20.0K |
| 14:10 | 5.30 | 5.33 | 5.30 | 5.31 | 126.0K |
| 14:20 | 5.33 | 5.33 | 5.32 | 5.32 | 7.0K |
| 14:25 | 5.33 | 5.33 | 5.33 | 5.33 | 44.0K |
| 14:30 | 5.32 | 5.32 | 5.31 | 5.31 | 32.0K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 18.0K |
| 14:55 | 5.32 | 5.32 | 5.32 | 5.32 | 40.0K |
| 15:05 | 5.31 | 5.31 | 5.31 | 5.31 | 123.0K |
| 15:25 | 5.30 | 5.30 | 5.28 | 5.29 | 68.0K |
| 15:30 | 5.30 | 5.33 | 5.30 | 5.33 | 115.0K |
| 15:35 | 5.36 | 5.41 | 5.36 | 5.38 | 268.0K |
| 15:40 | 5.39 | 5.39 | 5.37 | 5.37 | 54.0K |
| 15:45 | 5.38 | 5.38 | 5.37 | 5.37 | 20.0K |
| 15:50 | 5.36 | 5.37 | 5.36 | 5.36 | 56.7K |
| 15:55 | 5.37 | 5.37 | 5.32 | 5.35 | 189.0K |