Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.18 | 5.21 | 1,146.0K |
| 09:35 | 5.18 | 5.23 | 5.18 | 5.23 | 256.0K |
| 09:40 | 5.22 | 5.22 | 5.14 | 5.15 | 886.0K |
| 09:45 | 5.16 | 5.18 | 5.14 | 5.15 | 308.0K |
| 09:50 | 5.16 | 5.16 | 5.14 | 5.15 | 255.0K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.17 | 79.0K |
| 10:00 | 5.18 | 5.18 | 5.15 | 5.15 | 109.0K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.16 | 30.0K |
| 10:10 | 5.14 | 5.16 | 5.14 | 5.14 | 106.0K |
| 10:15 | 5.15 | 5.15 | 5.11 | 5.11 | 261.0K |
| 10:20 | 5.12 | 5.12 | 5.10 | 5.10 | 108.0K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.13 | 104.0K |
| 10:30 | 5.12 | 5.12 | 5.08 | 5.09 | 293.0K |
| 10:35 | 5.10 | 5.10 | 5.09 | 5.09 | 108.0K |
| 10:40 | 5.08 | 5.09 | 5.08 | 5.09 | 79.0K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.09 | 41.0K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.09 | 88.0K |
| 10:55 | 5.10 | 5.10 | 5.08 | 5.08 | 111.0K |
| 11:00 | 5.09 | 5.09 | 5.07 | 5.07 | 121.0K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.07 | 147.0K |
| 11:10 | 5.06 | 5.09 | 5.06 | 5.08 | 245.0K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.07 | 78.0K |
| 11:20 | 5.08 | 5.10 | 5.08 | 5.10 | 88.0K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.08 | 170.0K |
| 11:35 | 5.09 | 5.10 | 5.09 | 5.09 | 5.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 11:45 | 5.11 | 5.11 | 5.10 | 5.10 | 30.0K |
| 11:50 | 5.09 | 5.10 | 5.09 | 5.10 | 59.0K |
| 11:55 | 5.11 | 5.11 | 5.11 | 5.11 | 28.0K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.11 | 57.0K |
| 13:05 | 5.10 | 5.10 | 5.10 | 5.10 | 33.0K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.11 | 32.0K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.12 | 54.0K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 62.0K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 13:40 | 5.12 | 5.12 | 5.11 | 5.11 | 15.0K |
| 13:45 | 5.12 | 5.12 | 5.12 | 5.12 | 14.0K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 68.0K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.12 | 24.0K |
| 14:05 | 5.11 | 5.13 | 5.10 | 5.13 | 67.0K |
| 14:10 | 5.15 | 5.18 | 5.15 | 5.17 | 128.0K |
| 14:15 | 5.18 | 5.20 | 5.17 | 5.19 | 277.0K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 43.0K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 10.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 43.0K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 40.0K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.18 | 110.0K |
| 14:50 | 5.17 | 5.20 | 5.17 | 5.20 | 177.0K |
| 15:00 | 5.18 | 5.20 | 5.17 | 5.19 | 115.5K |
| 15:05 | 5.18 | 5.20 | 5.18 | 5.20 | 45.0K |
| 15:10 | 5.21 | 5.21 | 5.20 | 5.20 | 186.0K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 66.0K |
| 15:30 | 5.19 | 5.19 | 5.19 | 5.19 | 89.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 15.0K |
| 15:50 | 5.18 | 5.18 | 5.17 | 5.17 | 61.0K |
| 15:55 | 5.19 | 5.21 | 5.17 | 5.21 | 125.0K |