Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.54 | 5.45 | 5.50 | 447.0K |
| 09:35 | 5.55 | 5.56 | 5.48 | 5.48 | 741.0K |
| 09:40 | 5.46 | 5.46 | 5.42 | 5.43 | 199.0K |
| 09:45 | 5.42 | 5.42 | 5.41 | 5.42 | 101.0K |
| 09:50 | 5.40 | 5.41 | 5.39 | 5.40 | 69.0K |
| 09:55 | 5.41 | 5.41 | 5.39 | 5.40 | 25.0K |
| 10:00 | 5.41 | 5.43 | 5.41 | 5.43 | 69.0K |
| 10:05 | 5.45 | 5.45 | 5.42 | 5.42 | 59.0K |
| 10:10 | 5.41 | 5.42 | 5.41 | 5.42 | 103.0K |
| 10:15 | 5.40 | 5.40 | 5.39 | 5.39 | 50.0K |
| 10:20 | 5.38 | 5.39 | 5.37 | 5.39 | 252.0K |
| 10:25 | 5.38 | 5.38 | 5.38 | 5.38 | 9.0K |
| 10:30 | 5.39 | 5.39 | 5.36 | 5.36 | 149.0K |
| 10:35 | 5.35 | 5.35 | 5.35 | 5.35 | 27.0K |
| 10:40 | 5.34 | 5.36 | 5.34 | 5.36 | 11.0K |
| 10:45 | 5.37 | 5.38 | 5.37 | 5.38 | 63.0K |
| 10:50 | 5.39 | 5.39 | 5.37 | 5.37 | 73.0K |
| 11:00 | 5.38 | 5.38 | 5.37 | 5.37 | 3.0K |
| 11:05 | 5.38 | 5.38 | 5.33 | 5.35 | 220.0K |
| 11:10 | 5.33 | 5.35 | 5.33 | 5.34 | 31.0K |
| 11:15 | 5.33 | 5.34 | 5.33 | 5.34 | 21.0K |
| 11:20 | 5.33 | 5.34 | 5.31 | 5.31 | 104.0K |
| 11:25 | 5.33 | 5.33 | 5.31 | 5.31 | 96.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 11:35 | 5.31 | 5.33 | 5.31 | 5.33 | 17.0K |
| 11:40 | 5.32 | 5.33 | 5.32 | 5.32 | 16.0K |
| 11:45 | 5.31 | 5.32 | 5.31 | 5.32 | 10.0K |
| 11:50 | 5.31 | 5.31 | 5.29 | 5.30 | 163.0K |
| 11:55 | 5.26 | 5.30 | 5.26 | 5.30 | 188.0K |
| 13:00 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 13:05 | 5.31 | 5.33 | 5.31 | 5.33 | 10.0K |
| 13:10 | 5.30 | 5.32 | 5.30 | 5.32 | 5.0K |
| 13:15 | 5.33 | 5.33 | 5.33 | 5.33 | 15.0K |
| 13:20 | 5.32 | 5.32 | 5.32 | 5.32 | 44.0K |
| 13:30 | 5.31 | 5.31 | 5.30 | 5.30 | 15.0K |
| 13:35 | 5.30 | 5.32 | 5.30 | 5.32 | 4.0K |
| 13:40 | 5.33 | 5.33 | 5.31 | 5.31 | 7.9K |
| 13:45 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
| 13:55 | 5.33 | 5.38 | 5.33 | 5.38 | 71.0K |
| 14:00 | 5.37 | 5.37 | 5.37 | 5.37 | 7.0K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.37 | 35.0K |
| 14:20 | 5.36 | 5.36 | 5.34 | 5.34 | 73.0K |
| 14:30 | 5.35 | 5.36 | 5.34 | 5.34 | 11.0K |
| 14:35 | 5.28 | 5.30 | 5.26 | 5.30 | 1,255.0K |
| 14:40 | 5.28 | 5.29 | 5.28 | 5.29 | 29.0K |
| 14:50 | 5.31 | 5.32 | 5.31 | 5.32 | 66.0K |
| 14:55 | 5.33 | 5.33 | 5.31 | 5.31 | 66.0K |
| 15:00 | 5.30 | 5.33 | 5.30 | 5.31 | 13.0K |
| 15:05 | 5.32 | 5.32 | 5.30 | 5.30 | 19.0K |
| 15:10 | 5.31 | 5.33 | 5.31 | 5.33 | 10.0K |
| 15:15 | 5.34 | 5.35 | 5.34 | 5.34 | 60.0K |
| 15:20 | 5.35 | 5.35 | 5.34 | 5.34 | 31.0K |
| 15:25 | 5.33 | 5.33 | 5.33 | 5.33 | 11.0K |
| 15:30 | 5.35 | 5.35 | 5.32 | 5.32 | 3.0K |
| 15:35 | 5.34 | 5.34 | 5.34 | 5.34 | 15.0K |
| 15:40 | 5.32 | 5.35 | 5.32 | 5.34 | 82.0K |
| 15:45 | 5.35 | 5.36 | 5.34 | 5.34 | 33.0K |
| 15:50 | 5.36 | 5.36 | 5.35 | 5.36 | 43.0K |
| 15:55 | 5.35 | 5.36 | 5.34 | 5.35 | 167.0K |