Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.17 | 5.02 | 5.08 | 1,193.0K |
| 09:35 | 5.09 | 5.11 | 5.09 | 5.10 | 567.0K |
| 09:40 | 5.11 | 5.12 | 5.08 | 5.11 | 541.0K |
| 09:45 | 5.10 | 5.12 | 5.10 | 5.12 | 222.0K |
| 09:50 | 5.11 | 5.16 | 5.11 | 5.16 | 100.0K |
| 09:55 | 5.15 | 5.19 | 5.15 | 5.19 | 177.0K |
| 10:00 | 5.20 | 5.26 | 5.18 | 5.25 | 355.0K |
| 10:05 | 5.24 | 5.29 | 5.23 | 5.28 | 209.0K |
| 10:10 | 5.27 | 5.29 | 5.27 | 5.29 | 50.0K |
| 10:15 | 5.30 | 5.32 | 5.29 | 5.32 | 241.0K |
| 10:20 | 5.35 | 5.37 | 5.32 | 5.34 | 245.0K |
| 10:25 | 5.35 | 5.35 | 5.32 | 5.32 | 74.0K |
| 10:30 | 5.30 | 5.33 | 5.29 | 5.33 | 203.0K |
| 10:35 | 5.34 | 5.34 | 5.24 | 5.24 | 227.0K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.25 | 17.0K |
| 10:50 | 5.26 | 5.33 | 5.26 | 5.33 | 140.0K |
| 10:55 | 5.34 | 5.35 | 5.34 | 5.35 | 88.0K |
| 11:00 | 5.36 | 5.37 | 5.36 | 5.37 | 218.0K |
| 11:05 | 5.36 | 5.36 | 5.33 | 5.34 | 82.0K |
| 11:10 | 5.35 | 5.36 | 5.35 | 5.36 | 39.0K |
| 11:15 | 5.39 | 5.39 | 5.39 | 5.39 | 39.0K |
| 11:20 | 5.38 | 5.38 | 5.37 | 5.38 | 11.0K |
| 11:25 | 5.37 | 5.37 | 5.35 | 5.35 | 43.0K |
| 11:30 | 5.33 | 5.34 | 5.32 | 5.32 | 26.0K |
| 11:35 | 5.33 | 5.33 | 5.33 | 5.33 | 25.0K |
| 11:40 | 5.32 | 5.32 | 5.32 | 5.32 | 14.0K |
| 11:45 | 5.33 | 5.34 | 5.33 | 5.33 | 23.0K |
| 11:50 | 5.33 | 5.36 | 5.33 | 5.33 | 98.0K |
| 13:00 | 5.34 | 5.37 | 5.34 | 5.34 | 30.0K |
| 13:05 | 5.35 | 5.35 | 5.35 | 5.35 | 14.0K |
| 13:10 | 5.36 | 5.36 | 5.36 | 5.36 | 31.0K |
| 13:15 | 5.34 | 5.34 | 5.34 | 5.34 | 3.0K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.36 | 13.0K |
| 13:25 | 5.35 | 5.35 | 5.35 | 5.35 | 16.0K |
| 13:30 | 5.33 | 5.33 | 5.33 | 5.33 | 31.0K |
| 13:35 | 5.32 | 5.32 | 5.32 | 5.32 | 35.0K |
| 13:40 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 13:45 | 5.32 | 5.32 | 5.31 | 5.32 | 16.0K |
| 13:50 | 5.33 | 5.39 | 5.33 | 5.39 | 288.0K |
| 13:55 | 5.40 | 5.40 | 5.39 | 5.39 | 108.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.36 | 85.0K |
| 14:05 | 5.35 | 5.35 | 5.33 | 5.33 | 100.0K |
| 14:15 | 5.32 | 5.42 | 5.32 | 5.39 | 274.0K |
| 14:20 | 5.38 | 5.39 | 5.38 | 5.39 | 48.0K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 40.0K |
| 14:40 | 5.39 | 5.41 | 5.39 | 5.40 | 241.0K |
| 14:50 | 5.41 | 5.41 | 5.41 | 5.41 | 7.0K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 23.0K |
| 15:05 | 5.41 | 5.41 | 5.40 | 5.41 | 179.0K |
| 15:20 | 5.42 | 5.42 | 5.41 | 5.41 | 51.0K |
| 15:25 | 5.40 | 5.40 | 5.38 | 5.38 | 165.0K |
| 15:30 | 5.41 | 5.41 | 5.38 | 5.38 | 187.0K |
| 15:35 | 5.37 | 5.38 | 5.37 | 5.37 | 11.0K |
| 15:40 | 5.39 | 5.39 | 5.36 | 5.36 | 91.0K |
| 15:45 | 5.38 | 5.38 | 5.38 | 5.38 | 2.0K |
| 15:50 | 5.36 | 5.36 | 5.36 | 5.36 | 64.0K |
| 15:55 | 5.35 | 5.36 | 5.33 | 5.33 | 180.0K |