Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.45 | 5.45 | 317.0K |
| 09:35 | 5.44 | 5.45 | 5.40 | 5.45 | 596.0K |
| 09:40 | 5.46 | 5.51 | 5.46 | 5.48 | 227.0K |
| 09:45 | 5.46 | 5.48 | 5.45 | 5.48 | 328.0K |
| 09:50 | 5.51 | 5.51 | 5.45 | 5.45 | 991.0K |
| 09:55 | 5.44 | 5.44 | 5.40 | 5.41 | 486.0K |
| 10:00 | 5.40 | 5.42 | 5.38 | 5.40 | 313.0K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.40 | 124.0K |
| 10:10 | 5.39 | 5.41 | 5.38 | 5.40 | 191.0K |
| 10:15 | 5.39 | 5.40 | 5.36 | 5.38 | 936.0K |
| 10:20 | 5.40 | 5.41 | 5.37 | 5.37 | 263.0K |
| 10:25 | 5.36 | 5.38 | 5.36 | 5.36 | 183.0K |
| 10:30 | 5.37 | 5.41 | 5.37 | 5.40 | 152.0K |
| 10:35 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 10:40 | 5.40 | 5.40 | 5.35 | 5.36 | 294.0K |
| 10:45 | 5.37 | 5.37 | 5.34 | 5.37 | 235.0K |
| 10:50 | 5.36 | 5.37 | 5.35 | 5.35 | 152.0K |
| 10:55 | 5.34 | 5.36 | 5.34 | 5.35 | 74.0K |
| 11:00 | 5.36 | 5.37 | 5.34 | 5.37 | 75.0K |
| 11:05 | 5.36 | 5.38 | 5.35 | 5.35 | 193.0K |
| 11:10 | 5.34 | 5.34 | 5.30 | 5.30 | 277.0K |
| 11:15 | 5.31 | 5.32 | 5.28 | 5.28 | 614.0K |
| 11:20 | 5.31 | 5.34 | 5.29 | 5.34 | 640.0K |
| 11:25 | 5.31 | 5.32 | 5.30 | 5.32 | 127.0K |
| 11:30 | 5.30 | 5.31 | 5.28 | 5.30 | 275.0K |
| 11:35 | 5.31 | 5.32 | 5.30 | 5.30 | 196.0K |
| 11:40 | 5.48 | 5.48 | 5.31 | 5.36 | 962.0K |
| 11:45 | 5.36 | 5.36 | 5.36 | 5.36 | 8.0K |
| 11:50 | 5.35 | 5.36 | 5.32 | 5.36 | 142.0K |
| 11:55 | 5.33 | 5.33 | 5.32 | 5.32 | 32.0K |
| 13:00 | 5.35 | 5.35 | 5.32 | 5.32 | 50.0K |
| 13:05 | 5.31 | 5.32 | 5.31 | 5.32 | 21.0K |
| 13:10 | 5.33 | 5.33 | 5.32 | 5.32 | 72.0K |
| 13:15 | 5.34 | 5.35 | 5.33 | 5.35 | 85.0K |
| 13:20 | 5.34 | 5.36 | 5.33 | 5.35 | 53.0K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.36 | 46.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 33.0K |
| 13:35 | 5.35 | 5.35 | 5.33 | 5.34 | 43.0K |
| 13:40 | 5.31 | 5.31 | 5.31 | 5.31 | 15.0K |
| 13:45 | 5.33 | 5.34 | 5.30 | 5.34 | 64.0K |
| 13:50 | 5.33 | 5.34 | 5.33 | 5.34 | 54.0K |
| 13:55 | 5.33 | 5.34 | 5.32 | 5.33 | 126.0K |
| 14:00 | 5.32 | 5.33 | 5.31 | 5.33 | 34.0K |
| 14:05 | 5.32 | 5.32 | 5.32 | 5.32 | 4.0K |
| 14:10 | 5.33 | 5.33 | 5.32 | 5.32 | 5.0K |
| 14:15 | 5.30 | 5.32 | 5.30 | 5.30 | 168.0K |
| 14:20 | 5.28 | 5.28 | 5.24 | 5.24 | 1,380.0K |
| 14:25 | 5.23 | 5.25 | 5.23 | 5.24 | 253.0K |
| 14:30 | 5.27 | 5.29 | 5.26 | 5.29 | 242.0K |
| 14:35 | 5.26 | 5.29 | 5.26 | 5.29 | 57.1K |
| 14:40 | 5.30 | 5.31 | 5.30 | 5.30 | 69.0K |
| 14:45 | 5.31 | 5.31 | 5.31 | 5.31 | 30.0K |
| 14:50 | 5.30 | 5.32 | 5.29 | 5.29 | 83.0K |
| 14:55 | 5.28 | 5.29 | 5.27 | 5.28 | 73.0K |
| 15:00 | 5.29 | 5.30 | 5.26 | 5.27 | 108.0K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 133.0K |
| 15:10 | 5.26 | 5.27 | 5.26 | 5.27 | 69.0K |
| 15:15 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 15:20 | 5.29 | 5.29 | 5.26 | 5.28 | 96.0K |
| 15:25 | 5.29 | 5.31 | 5.29 | 5.30 | 47.0K |
| 15:30 | 5.32 | 5.33 | 5.31 | 5.33 | 74.0K |
| 15:35 | 5.30 | 5.32 | 5.30 | 5.32 | 23.0K |
| 15:40 | 5.31 | 5.34 | 5.30 | 5.34 | 121.0K |
| 15:45 | 5.35 | 5.41 | 5.35 | 5.41 | 166.0K |
| 15:50 | 5.40 | 5.40 | 5.37 | 5.39 | 62.0K |
| 15:55 | 5.37 | 5.42 | 5.37 | 5.42 | 336.0K |