Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 6.10 | 5.89 | 5.92 | 721.0K |
| 09:35 | 5.91 | 5.92 | 5.90 | 5.91 | 101.0K |
| 09:40 | 5.90 | 5.90 | 5.86 | 5.86 | 142.0K |
| 09:45 | 5.88 | 5.88 | 5.84 | 5.85 | 121.0K |
| 09:50 | 5.86 | 5.94 | 5.85 | 5.94 | 108.0K |
| 09:55 | 5.93 | 5.93 | 5.89 | 5.89 | 62.0K |
| 10:00 | 5.88 | 5.90 | 5.85 | 5.86 | 69.0K |
| 10:05 | 5.85 | 5.88 | 5.85 | 5.86 | 65.0K |
| 10:10 | 5.87 | 5.87 | 5.85 | 5.87 | 44.0K |
| 10:15 | 5.88 | 5.88 | 5.88 | 5.88 | 4.0K |
| 10:20 | 5.87 | 5.87 | 5.84 | 5.84 | 108.0K |
| 10:25 | 5.87 | 5.87 | 5.80 | 5.84 | 313.0K |
| 10:30 | 5.81 | 5.81 | 5.76 | 5.80 | 338.0K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 74.0K |
| 10:40 | 5.76 | 5.78 | 5.75 | 5.76 | 203.0K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.74 | 138.0K |
| 10:55 | 5.77 | 5.77 | 5.77 | 5.77 | 13.0K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.77 | 164.0K |
| 11:05 | 5.78 | 5.78 | 5.78 | 5.78 | 26.0K |
| 11:10 | 5.79 | 5.79 | 5.77 | 5.79 | 4.0K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 11:25 | 5.79 | 5.79 | 5.76 | 5.77 | 130.0K |
| 11:30 | 5.76 | 5.77 | 5.74 | 5.74 | 91.0K |
| 11:35 | 5.76 | 5.76 | 5.75 | 5.75 | 14.0K |
| 11:45 | 5.77 | 5.77 | 5.75 | 5.75 | 7.0K |
| 11:50 | 5.76 | 5.77 | 5.73 | 5.75 | 90.0K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.76 | 26.0K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.77 | 10.0K |
| 13:10 | 5.79 | 5.79 | 5.76 | 5.76 | 26.0K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.74 | 116.0K |
| 13:20 | 5.77 | 5.77 | 5.70 | 5.70 | 567.0K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.70 | 66.0K |
| 13:30 | 5.69 | 5.70 | 5.66 | 5.68 | 342.0K |
| 13:35 | 5.69 | 5.69 | 5.65 | 5.66 | 180.0K |
| 13:40 | 5.67 | 5.67 | 5.64 | 5.64 | 138.0K |
| 13:45 | 5.65 | 5.65 | 5.61 | 5.61 | 194.0K |
| 13:50 | 5.60 | 5.63 | 5.60 | 5.60 | 296.0K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.62 | 136.0K |
| 14:00 | 5.59 | 5.63 | 5.59 | 5.60 | 157.0K |
| 14:05 | 5.61 | 5.61 | 5.59 | 5.60 | 86.0K |
| 14:10 | 5.62 | 5.63 | 5.59 | 5.63 | 159.0K |
| 14:15 | 5.60 | 5.62 | 5.60 | 5.60 | 166.0K |
| 14:20 | 5.61 | 5.61 | 5.60 | 5.60 | 45.0K |
| 14:25 | 5.62 | 5.62 | 5.58 | 5.60 | 288.0K |
| 14:30 | 5.61 | 5.67 | 5.59 | 5.60 | 577.0K |
| 14:35 | 5.62 | 5.62 | 5.59 | 5.60 | 156.0K |
| 14:40 | 5.61 | 5.65 | 5.61 | 5.65 | 105.0K |
| 14:45 | 5.64 | 5.64 | 5.63 | 5.63 | 117.0K |
| 14:50 | 5.61 | 5.64 | 5.60 | 5.60 | 369.0K |
| 14:55 | 5.62 | 5.62 | 5.60 | 5.60 | 221.0K |
| 15:00 | 5.62 | 5.63 | 5.60 | 5.62 | 164.5K |
| 15:05 | 5.60 | 5.62 | 5.60 | 5.60 | 474.0K |
| 15:10 | 5.61 | 5.62 | 5.59 | 5.61 | 485.0K |
| 15:15 | 5.60 | 5.62 | 5.59 | 5.60 | 259.0K |
| 15:20 | 5.61 | 5.61 | 5.59 | 5.60 | 166.0K |
| 15:25 | 5.54 | 5.58 | 5.50 | 5.51 | 2,773.0K |
| 15:30 | 5.50 | 5.60 | 5.50 | 5.60 | 846.9K |
| 15:35 | 5.59 | 5.59 | 5.53 | 5.56 | 557.0K |
| 15:40 | 5.54 | 5.56 | 5.50 | 5.54 | 922.0K |
| 15:45 | 5.54 | 5.57 | 5.54 | 5.55 | 545.0K |
| 15:50 | 5.56 | 5.60 | 5.56 | 5.60 | 129.0K |
| 15:55 | 5.59 | 5.60 | 5.57 | 5.57 | 200.0K |