Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 5.93 | 6.00 | 330.0K |
| 09:35 | 6.01 | 6.06 | 6.01 | 6.05 | 185.0K |
| 09:40 | 6.06 | 6.06 | 5.95 | 5.95 | 283.0K |
| 09:45 | 5.96 | 5.97 | 5.96 | 5.97 | 66.0K |
| 09:50 | 5.96 | 6.00 | 5.96 | 5.99 | 104.0K |
| 09:55 | 6.00 | 6.00 | 5.96 | 5.97 | 33.0K |
| 10:00 | 6.00 | 6.00 | 5.95 | 5.95 | 79.0K |
| 10:05 | 5.97 | 6.02 | 5.97 | 6.02 | 82.0K |
| 10:10 | 6.00 | 6.00 | 5.97 | 5.98 | 29.0K |
| 10:15 | 5.97 | 5.99 | 5.97 | 5.98 | 30.0K |
| 10:20 | 5.97 | 5.97 | 5.96 | 5.96 | 14.0K |
| 10:25 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 10:30 | 5.98 | 5.98 | 5.97 | 5.98 | 24.0K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.97 | 34.0K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 20.0K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.97 | 88.0K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 69.0K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 8.0K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 22.0K |
| 11:10 | 5.97 | 5.97 | 5.90 | 5.90 | 157.0K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 12.0K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.91 | 25.0K |
| 11:30 | 5.94 | 5.94 | 5.91 | 5.91 | 13.0K |
| 11:35 | 5.90 | 5.90 | 5.87 | 5.87 | 297.0K |
| 11:40 | 5.86 | 5.86 | 5.86 | 5.86 | 18.0K |
| 11:45 | 5.85 | 5.86 | 5.85 | 5.86 | 8.0K |
| 11:50 | 5.87 | 5.88 | 5.87 | 5.88 | 38.0K |
| 11:55 | 5.87 | 5.87 | 5.87 | 5.87 | 14.0K |
| 13:00 | 5.86 | 5.86 | 5.86 | 5.86 | 20.0K |
| 13:05 | 5.87 | 5.88 | 5.87 | 5.88 | 23.0K |
| 13:10 | 5.87 | 5.88 | 5.86 | 5.88 | 18.0K |
| 13:15 | 5.86 | 5.86 | 5.86 | 5.86 | 11.0K |
| 13:20 | 5.88 | 5.88 | 5.85 | 5.87 | 103.0K |
| 13:25 | 5.88 | 5.89 | 5.87 | 5.89 | 36.0K |
| 13:30 | 5.87 | 5.87 | 5.85 | 5.85 | 19.0K |
| 13:35 | 5.86 | 5.86 | 5.86 | 5.86 | 35.0K |
| 13:45 | 5.85 | 5.86 | 5.85 | 5.86 | 75.0K |
| 13:55 | 5.87 | 5.87 | 5.87 | 5.87 | 7.0K |
| 14:00 | 5.86 | 5.87 | 5.85 | 5.86 | 48.0K |
| 14:10 | 5.87 | 5.87 | 5.87 | 5.87 | 22.0K |
| 14:15 | 5.90 | 5.93 | 5.90 | 5.93 | 44.0K |
| 14:20 | 5.92 | 5.94 | 5.90 | 5.90 | 49.0K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 12.0K |
| 14:30 | 5.91 | 5.94 | 5.91 | 5.91 | 22.0K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.92 | 89.0K |
| 14:50 | 5.91 | 5.92 | 5.89 | 5.92 | 99.0K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.92 | 21.0K |
| 15:00 | 5.92 | 5.94 | 5.92 | 5.92 | 25.0K |
| 15:05 | 5.94 | 5.94 | 5.92 | 5.93 | 14.0K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 9.0K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 14.0K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.92 | 7.0K |
| 15:40 | 5.90 | 5.90 | 5.89 | 5.89 | 122.0K |
| 15:45 | 5.90 | 5.90 | 5.89 | 5.89 | 9.0K |
| 15:50 | 5.91 | 5.91 | 5.89 | 5.91 | 57.0K |
| 15:55 | 5.90 | 5.92 | 5.88 | 5.88 | 102.0K |