Boyaa Interactive International Ltd (0434)

0434
🏛️ Hongkong →
6.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.58 6.59 6.35 6.43 646.5K
09:35 6.44 6.47 6.39 6.45 345.0K
09:40 6.47 6.51 6.45 6.50 378.0K
09:45 6.51 6.57 6.51 6.57 202.0K
09:50 6.55 6.56 6.50 6.50 73.0K
09:55 6.51 6.54 6.50 6.50 166.0K
10:00 6.49 6.49 6.45 6.45 352.0K
10:05 6.47 6.48 6.46 6.46 135.0K
10:10 6.47 6.49 6.43 6.46 96.0K
10:15 6.44 6.49 6.44 6.46 92.0K
10:20 6.44 6.47 6.44 6.47 60.0K
10:25 6.45 6.48 6.45 6.48 33.0K
10:30 6.49 6.49 6.46 6.49 189.0K
10:35 6.46 6.47 6.46 6.47 2.0K
10:40 6.48 6.48 6.46 6.46 59.0K
10:45 6.47 6.47 6.47 6.47 1.0K
10:50 6.46 6.54 6.46 6.54 156.0K
10:55 6.55 6.55 6.53 6.53 54.0K
11:00 6.54 6.54 6.50 6.50 66.0K
11:05 6.52 6.52 6.52 6.52 5.0K
11:10 6.53 6.53 6.53 6.53 10.0K
11:15 6.52 6.54 6.52 6.54 133.0K
11:20 6.55 6.58 6.55 6.56 38.0K
11:25 6.55 6.56 6.53 6.53 36.0K
11:30 6.52 6.55 6.51 6.55 110.0K
11:35 6.54 6.54 6.54 6.54 14.0K
11:45 6.55 6.55 6.55 6.55 8.0K
11:50 6.52 6.55 6.52 6.55 14.0K
11:55 6.56 6.56 6.56 6.56 5.0K
13:00 6.55 6.63 6.55 6.57 223.0K
13:05 6.58 6.62 6.58 6.61 65.0K
13:10 6.59 6.61 6.58 6.58 103.0K
13:15 6.59 6.59 6.59 6.59 20.0K
13:20 6.58 6.58 6.58 6.58 6.0K
13:25 6.57 6.57 6.52 6.55 35.0K
13:30 6.52 6.59 6.52 6.59 121.0K
13:40 6.57 6.59 6.57 6.57 44.0K
13:45 6.58 6.60 6.58 6.60 19.0K
13:50 6.58 6.60 6.58 6.60 25.8K
13:55 6.61 6.63 6.60 6.60 176.0K
14:00 6.61 6.65 6.60 6.65 172.0K
14:05 6.64 6.67 6.64 6.66 90.0K
14:10 6.67 6.73 6.67 6.73 322.0K
14:15 6.72 6.77 6.72 6.77 400.0K
14:20 6.78 6.82 6.74 6.78 813.0K
14:25 6.82 6.84 6.78 6.84 336.0K
14:30 6.85 6.85 6.74 6.74 295.0K
14:35 6.73 6.77 6.72 6.77 110.0K
14:40 6.74 6.78 6.74 6.78 238.0K
14:45 6.79 6.80 6.77 6.80 85.0K
14:50 6.79 6.79 6.78 6.79 87.0K
14:55 6.78 6.80 6.78 6.78 86.0K
15:00 6.79 6.80 6.79 6.80 306.0K
15:05 6.78 6.80 6.77 6.78 115.0K
15:10 6.80 6.80 6.78 6.79 68.0K
15:15 6.78 6.81 6.78 6.81 115.0K
15:20 6.80 6.82 6.78 6.78 293.0K
15:25 6.79 6.79 6.78 6.79 65.0K
15:30 6.78 6.78 6.78 6.78 126.0K
15:35 6.80 6.80 6.76 6.76 179.0K
15:40 6.74 6.76 6.73 6.76 198.0K
15:45 6.75 6.80 6.75 6.80 297.0K
15:50 6.79 6.80 6.78 6.79 246.0K
15:55 6.80 6.82 6.79 6.82 861.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar