Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.34 | 6.34 | 6.11 | 6.16 | 1,556.0K |
| 09:35 | 6.14 | 6.14 | 6.06 | 6.11 | 301.0K |
| 09:40 | 6.12 | 6.16 | 6.11 | 6.12 | 64.0K |
| 09:45 | 6.11 | 6.13 | 6.09 | 6.12 | 341.0K |
| 09:50 | 6.11 | 6.15 | 6.11 | 6.14 | 102.0K |
| 09:55 | 6.13 | 6.20 | 6.13 | 6.20 | 338.0K |
| 10:00 | 6.21 | 6.25 | 6.21 | 6.24 | 165.0K |
| 10:05 | 6.23 | 6.23 | 6.18 | 6.23 | 312.0K |
| 10:10 | 6.22 | 6.22 | 6.19 | 6.20 | 81.0K |
| 10:15 | 6.21 | 6.23 | 6.21 | 6.22 | 104.0K |
| 10:20 | 6.23 | 6.23 | 6.20 | 6.20 | 46.0K |
| 10:25 | 6.21 | 6.25 | 6.21 | 6.25 | 100.0K |
| 10:30 | 6.26 | 6.26 | 6.25 | 6.26 | 167.0K |
| 10:35 | 6.25 | 6.26 | 6.25 | 6.26 | 31.0K |
| 10:40 | 6.26 | 6.31 | 6.26 | 6.31 | 559.0K |
| 10:45 | 6.30 | 6.30 | 6.28 | 6.29 | 121.0K |
| 10:50 | 6.28 | 6.30 | 6.28 | 6.29 | 131.0K |
| 10:55 | 6.28 | 6.28 | 6.27 | 6.28 | 49.0K |
| 11:00 | 6.29 | 6.29 | 6.26 | 6.29 | 101.0K |
| 11:05 | 6.29 | 6.29 | 6.28 | 6.28 | 21.0K |
| 11:10 | 6.29 | 6.29 | 6.28 | 6.28 | 37.0K |
| 11:15 | 6.29 | 6.33 | 6.29 | 6.31 | 411.0K |
| 11:20 | 6.32 | 6.32 | 6.30 | 6.32 | 124.0K |
| 11:25 | 6.33 | 6.33 | 6.29 | 6.29 | 318.0K |
| 11:30 | 6.27 | 6.30 | 6.26 | 6.30 | 141.0K |
| 11:35 | 6.29 | 6.30 | 6.29 | 6.29 | 71.0K |
| 11:40 | 6.30 | 6.30 | 6.29 | 6.29 | 26.0K |
| 11:45 | 6.30 | 6.30 | 6.29 | 6.29 | 3.0K |
| 11:50 | 6.30 | 6.33 | 6.29 | 6.30 | 262.0K |
| 11:55 | 6.32 | 6.32 | 6.32 | 6.32 | 109.0K |
| 13:00 | 6.30 | 6.30 | 6.22 | 6.22 | 221.0K |
| 13:05 | 6.21 | 6.21 | 6.15 | 6.16 | 222.0K |
| 13:10 | 6.15 | 6.15 | 6.10 | 6.10 | 235.0K |
| 13:15 | 6.11 | 6.12 | 6.00 | 6.01 | 611.0K |
| 13:20 | 6.00 | 6.07 | 6.00 | 6.07 | 250.0K |
| 13:25 | 6.07 | 6.07 | 6.04 | 6.04 | 144.0K |
| 13:30 | 6.03 | 6.04 | 5.99 | 5.99 | 239.0K |
| 13:35 | 6.00 | 6.04 | 5.94 | 5.97 | 882.0K |
| 13:40 | 5.98 | 6.04 | 5.98 | 6.04 | 249.0K |
| 13:45 | 6.02 | 6.02 | 5.98 | 6.00 | 178.0K |
| 13:50 | 6.02 | 6.02 | 5.99 | 5.99 | 37.0K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.97 | 205.0K |
| 14:00 | 5.98 | 5.99 | 5.95 | 5.95 | 170.0K |
| 14:05 | 5.94 | 5.96 | 5.93 | 5.94 | 99.0K |
| 14:10 | 5.94 | 5.99 | 5.92 | 5.98 | 332.0K |
| 14:15 | 5.97 | 5.97 | 5.95 | 5.96 | 59.0K |
| 14:20 | 5.97 | 5.97 | 5.95 | 5.97 | 124.0K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.97 | 57.0K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.98 | 46.0K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 61.0K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 13.0K |
| 14:45 | 5.98 | 5.98 | 5.95 | 5.95 | 136.0K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 26.0K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 28.0K |
| 15:00 | 5.95 | 5.96 | 5.94 | 5.95 | 89.0K |
| 15:05 | 5.96 | 5.96 | 5.92 | 5.92 | 215.0K |
| 15:10 | 5.93 | 5.93 | 5.91 | 5.93 | 463.0K |
| 15:15 | 5.92 | 5.93 | 5.92 | 5.92 | 64.0K |
| 15:20 | 5.93 | 5.93 | 5.91 | 5.93 | 48.0K |
| 15:25 | 5.90 | 5.92 | 5.89 | 5.92 | 254.0K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 259.0K |
| 15:35 | 5.89 | 5.90 | 5.89 | 5.90 | 255.0K |
| 15:40 | 5.90 | 5.92 | 5.84 | 5.84 | 937.0K |
| 15:45 | 5.83 | 5.90 | 5.83 | 5.89 | 288.0K |
| 15:50 | 5.90 | 5.92 | 5.88 | 5.92 | 170.0K |
| 15:55 | 5.93 | 5.93 | 5.91 | 5.93 | 323.0K |