Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.29 | 5.22 | 5.22 | 394.0K |
| 09:35 | 5.23 | 5.27 | 5.23 | 5.25 | 94.0K |
| 09:40 | 5.24 | 5.28 | 5.24 | 5.27 | 115.0K |
| 09:45 | 5.26 | 5.38 | 5.26 | 5.35 | 972.0K |
| 09:50 | 5.36 | 5.45 | 5.36 | 5.40 | 574.0K |
| 09:55 | 5.39 | 5.50 | 5.39 | 5.48 | 1,647.0K |
| 10:00 | 5.49 | 5.50 | 5.44 | 5.44 | 370.0K |
| 10:05 | 5.43 | 5.43 | 5.42 | 5.42 | 174.0K |
| 10:10 | 5.43 | 5.43 | 5.40 | 5.43 | 350.0K |
| 10:15 | 5.41 | 5.46 | 5.41 | 5.45 | 130.0K |
| 10:20 | 5.44 | 5.44 | 5.43 | 5.43 | 53.0K |
| 10:25 | 5.42 | 5.47 | 5.42 | 5.47 | 377.0K |
| 10:30 | 5.48 | 5.52 | 5.46 | 5.52 | 652.0K |
| 10:35 | 5.55 | 5.58 | 5.55 | 5.57 | 843.0K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.57 | 302.0K |
| 10:45 | 5.56 | 5.63 | 5.56 | 5.63 | 910.0K |
| 10:50 | 5.62 | 5.65 | 5.57 | 5.65 | 680.0K |
| 10:55 | 5.65 | 5.70 | 5.65 | 5.70 | 490.0K |
| 11:00 | 5.71 | 5.72 | 5.67 | 5.69 | 626.0K |
| 11:05 | 5.67 | 5.69 | 5.66 | 5.69 | 150.0K |
| 11:10 | 5.67 | 5.69 | 5.67 | 5.68 | 67.0K |
| 11:15 | 5.70 | 5.72 | 5.69 | 5.71 | 365.0K |
| 11:20 | 5.70 | 5.73 | 5.70 | 5.72 | 157.0K |
| 11:25 | 5.72 | 5.82 | 5.72 | 5.80 | 834.5K |
| 11:30 | 5.82 | 5.83 | 5.80 | 5.83 | 181.0K |
| 11:35 | 5.81 | 5.83 | 5.81 | 5.81 | 305.0K |
| 11:40 | 5.82 | 5.83 | 5.80 | 5.82 | 192.0K |
| 11:45 | 5.81 | 5.82 | 5.80 | 5.82 | 125.0K |
| 11:50 | 5.83 | 5.83 | 5.82 | 5.83 | 63.0K |
| 11:55 | 5.82 | 5.85 | 5.82 | 5.83 | 294.0K |
| 13:00 | 5.84 | 5.96 | 5.83 | 5.95 | 2,042.0K |
| 13:05 | 5.96 | 5.99 | 5.92 | 5.92 | 502.0K |
| 13:10 | 5.93 | 5.94 | 5.89 | 5.90 | 195.0K |
| 13:15 | 5.91 | 5.96 | 5.91 | 5.95 | 469.0K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.97 | 257.0K |
| 13:25 | 5.96 | 5.97 | 5.96 | 5.96 | 49.0K |
| 13:30 | 5.94 | 5.94 | 5.89 | 5.92 | 163.0K |
| 13:35 | 5.91 | 5.93 | 5.91 | 5.91 | 38.0K |
| 13:40 | 5.92 | 5.92 | 5.88 | 5.92 | 167.0K |
| 13:45 | 5.91 | 5.93 | 5.91 | 5.91 | 226.0K |
| 13:50 | 5.92 | 5.92 | 5.89 | 5.90 | 144.0K |
| 13:55 | 5.89 | 5.89 | 5.82 | 5.82 | 291.0K |
| 14:00 | 5.83 | 5.83 | 5.79 | 5.81 | 567.0K |
| 14:05 | 5.85 | 5.86 | 5.83 | 5.83 | 661.0K |
| 14:10 | 5.82 | 5.84 | 5.80 | 5.80 | 174.0K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 29.0K |
| 14:20 | 5.81 | 5.85 | 5.81 | 5.85 | 527.0K |
| 14:25 | 5.86 | 5.86 | 5.86 | 5.86 | 92.0K |
| 14:30 | 5.84 | 5.89 | 5.83 | 5.85 | 464.0K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.86 | 71.0K |
| 14:40 | 5.88 | 5.89 | 5.88 | 5.89 | 174.0K |
| 14:45 | 5.90 | 5.90 | 5.86 | 5.86 | 114.0K |
| 14:50 | 5.85 | 5.86 | 5.85 | 5.86 | 47.0K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.85 | 82.8K |
| 15:00 | 5.87 | 5.88 | 5.85 | 5.85 | 427.0K |
| 15:05 | 5.86 | 5.89 | 5.84 | 5.89 | 287.0K |
| 15:10 | 5.90 | 5.90 | 5.89 | 5.89 | 166.0K |
| 15:15 | 5.89 | 5.89 | 5.87 | 5.87 | 124.0K |
| 15:20 | 5.86 | 5.87 | 5.86 | 5.87 | 401.0K |
| 15:25 | 5.88 | 5.88 | 5.86 | 5.86 | 99.0K |
| 15:30 | 5.87 | 5.88 | 5.85 | 5.85 | 102.0K |
| 15:35 | 5.84 | 5.84 | 5.83 | 5.83 | 223.0K |
| 15:40 | 5.85 | 5.85 | 5.84 | 5.84 | 201.0K |
| 15:45 | 5.83 | 5.84 | 5.83 | 5.83 | 183.0K |
| 15:50 | 5.82 | 5.84 | 5.80 | 5.83 | 672.0K |
| 15:55 | 5.82 | 5.83 | 5.80 | 5.81 | 748.0K |