Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.06 | 4.95 | 5.06 | 342.0K |
| 09:35 | 5.06 | 5.09 | 5.04 | 5.05 | 492.0K |
| 09:40 | 5.06 | 5.13 | 5.06 | 5.07 | 276.0K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.05 | 73.0K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.06 | 94.0K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.04 | 36.0K |
| 10:00 | 5.06 | 5.06 | 5.04 | 5.04 | 95.0K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.03 | 81.0K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.00 | 107.0K |
| 10:15 | 5.01 | 5.02 | 4.99 | 4.99 | 423.0K |
| 10:20 | 4.98 | 4.98 | 4.98 | 4.98 | 14.0K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 25.0K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.97 | 65.0K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 11:05 | 4.99 | 4.99 | 4.99 | 4.99 | 28.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 29.0K |
| 11:20 | 4.99 | 4.99 | 4.99 | 4.99 | 51.0K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 94.0K |
| 11:30 | 5.02 | 5.03 | 5.02 | 5.03 | 291.0K |
| 11:35 | 5.04 | 5.04 | 5.02 | 5.02 | 57.0K |
| 11:40 | 5.04 | 5.04 | 5.02 | 5.02 | 12.0K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 74.0K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 30.0K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 97.0K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 45.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 23.0K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 26.0K |
| 14:00 | 5.03 | 5.03 | 5.03 | 5.03 | 31.0K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.03 | 105.1K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 13.0K |
| 14:15 | 5.03 | 5.03 | 5.03 | 5.03 | 18.0K |
| 14:20 | 5.01 | 5.01 | 5.01 | 5.01 | 17.0K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 71.0K |
| 14:35 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 14:40 | 5.00 | 5.03 | 5.00 | 5.03 | 24.0K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 4.0K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:00 | 5.02 | 5.02 | 5.01 | 5.02 | 26.0K |
| 15:05 | 5.01 | 5.01 | 5.01 | 5.01 | 13.0K |
| 15:10 | 5.00 | 5.01 | 5.00 | 5.01 | 11.0K |
| 15:15 | 5.00 | 5.00 | 4.99 | 4.99 | 174.0K |
| 15:20 | 5.00 | 5.01 | 4.99 | 5.00 | 55.0K |
| 15:25 | 5.01 | 5.01 | 5.00 | 5.00 | 117.0K |
| 15:40 | 4.99 | 4.99 | 4.95 | 4.96 | 389.7K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 59.0K |
| 15:55 | 4.97 | 4.98 | 4.97 | 4.97 | 57.0K |