Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 4.90 | 4.93 | 4.84 | 4.84 | 650.0K |
09:35 | 4.85 | 4.86 | 4.79 | 4.81 | 1,083.0K |
09:40 | 4.82 | 4.89 | 4.82 | 4.89 | 106.0K |
09:45 | 4.91 | 4.91 | 4.89 | 4.89 | 60.0K |
09:50 | 4.88 | 4.90 | 4.88 | 4.90 | 42.0K |
09:55 | 4.91 | 4.91 | 4.88 | 4.89 | 117.0K |
10:00 | 4.88 | 4.89 | 4.86 | 4.89 | 166.0K |
10:05 | 4.88 | 4.89 | 4.88 | 4.88 | 66.0K |
10:10 | 4.87 | 4.87 | 4.86 | 4.86 | 183.0K |
10:15 | 4.85 | 4.87 | 4.85 | 4.87 | 6.0K |
10:20 | 4.88 | 4.89 | 4.87 | 4.88 | 131.0K |
10:25 | 4.89 | 4.90 | 4.88 | 4.89 | 58.0K |
10:30 | 4.90 | 4.90 | 4.87 | 4.87 | 301.0K |
10:35 | 4.89 | 4.89 | 4.88 | 4.88 | 9.0K |
10:40 | 4.87 | 4.87 | 4.85 | 4.85 | 98.0K |
10:45 | 4.86 | 4.86 | 4.86 | 4.86 | 19.0K |
10:50 | 4.86 | 4.86 | 4.86 | 4.86 | 185.0K |
10:55 | 4.87 | 4.87 | 4.87 | 4.87 | 15.0K |
11:00 | 4.86 | 4.88 | 4.86 | 4.88 | 44.0K |
11:05 | 4.87 | 4.87 | 4.86 | 4.86 | 14.0K |
11:10 | 4.85 | 4.85 | 4.85 | 4.85 | 97.0K |
11:15 | 4.84 | 4.85 | 4.82 | 4.85 | 73.0K |
11:20 | 4.88 | 4.88 | 4.88 | 4.88 | 13.0K |
11:30 | 4.85 | 4.85 | 4.82 | 4.83 | 99.0K |
11:35 | 4.85 | 4.85 | 4.85 | 4.85 | 33.0K |
11:40 | 4.86 | 4.86 | 4.86 | 4.86 | 5.0K |
11:50 | 4.85 | 4.85 | 4.85 | 4.85 | 72.0K |
13:00 | 4.84 | 4.87 | 4.84 | 4.87 | 68.0K |
13:05 | 4.88 | 4.89 | 4.88 | 4.89 | 63.0K |
13:10 | 4.88 | 4.88 | 4.88 | 4.88 | 24.0K |
13:25 | 4.89 | 4.90 | 4.89 | 4.89 | 15.0K |
13:30 | 4.88 | 4.88 | 4.88 | 4.88 | 29.0K |
13:35 | 4.87 | 4.87 | 4.87 | 4.87 | 16.0K |
13:45 | 4.88 | 4.88 | 4.88 | 4.88 | 22.0K |
13:55 | 4.87 | 4.87 | 4.85 | 4.85 | 141.0K |
14:05 | 4.84 | 4.84 | 4.84 | 4.84 | 58.0K |
14:15 | 4.83 | 4.84 | 4.83 | 4.84 | 335.0K |
14:25 | 4.85 | 4.86 | 4.84 | 4.86 | 136.0K |
14:30 | 4.85 | 4.86 | 4.85 | 4.86 | 5.0K |
14:35 | 4.87 | 4.88 | 4.87 | 4.88 | 58.0K |
14:40 | 4.87 | 4.87 | 4.87 | 4.87 | 11.0K |
14:45 | 4.86 | 4.86 | 4.86 | 4.86 | 13.0K |
14:50 | 4.85 | 4.85 | 4.85 | 4.85 | 18.0K |
14:55 | 4.86 | 4.86 | 4.86 | 4.86 | 16.0K |
15:05 | 4.85 | 4.86 | 4.85 | 4.86 | 19.0K |
15:10 | 4.87 | 4.87 | 4.86 | 4.87 | 94.0K |
15:30 | 4.86 | 4.86 | 4.85 | 4.85 | 89.0K |
15:35 | 4.84 | 4.84 | 4.84 | 4.84 | 37.0K |
15:40 | 4.84 | 4.84 | 4.84 | 4.84 | 111.0K |
15:45 | 4.85 | 4.85 | 4.85 | 4.85 | 22.0K |
15:50 | 4.84 | 4.87 | 4.84 | 4.87 | 381.0K |
15:55 | 4.87 | 4.87 | 4.87 | 4.87 | 23.0K |