Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.30 | 5.23 | 5.23 | 283.0K |
| 09:35 | 5.22 | 5.23 | 5.11 | 5.13 | 329.0K |
| 09:40 | 5.12 | 5.14 | 5.02 | 5.04 | 482.0K |
| 09:45 | 5.05 | 5.08 | 5.02 | 5.04 | 242.0K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.06 | 93.0K |
| 09:55 | 5.04 | 5.09 | 5.03 | 5.09 | 88.0K |
| 10:00 | 5.10 | 5.12 | 5.09 | 5.11 | 73.0K |
| 10:05 | 5.10 | 5.10 | 5.08 | 5.08 | 42.0K |
| 10:15 | 5.07 | 5.09 | 5.07 | 5.09 | 11.0K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.06 | 33.0K |
| 10:25 | 5.07 | 5.07 | 5.07 | 5.07 | 26.0K |
| 10:30 | 5.08 | 5.08 | 5.06 | 5.06 | 25.0K |
| 10:40 | 5.07 | 5.07 | 5.07 | 5.07 | 19.0K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 15.0K |
| 10:50 | 5.05 | 5.05 | 5.05 | 5.05 | 24.0K |
| 11:00 | 5.03 | 5.03 | 5.01 | 5.01 | 242.0K |
| 11:10 | 5.00 | 5.00 | 4.97 | 4.97 | 300.0K |
| 11:15 | 4.98 | 4.98 | 4.94 | 4.96 | 200.0K |
| 11:20 | 4.97 | 4.97 | 4.95 | 4.95 | 120.0K |
| 11:25 | 4.96 | 4.97 | 4.96 | 4.96 | 29.0K |
| 11:30 | 4.97 | 4.98 | 4.97 | 4.98 | 14.0K |
| 11:40 | 4.96 | 4.98 | 4.96 | 4.97 | 14.0K |
| 11:45 | 4.96 | 4.97 | 4.96 | 4.97 | 29.0K |
| 11:50 | 4.96 | 4.97 | 4.96 | 4.97 | 40.0K |
| 13:00 | 4.96 | 4.97 | 4.96 | 4.97 | 44.0K |
| 13:05 | 4.95 | 4.95 | 4.93 | 4.93 | 178.0K |
| 13:10 | 4.92 | 4.93 | 4.92 | 4.93 | 71.0K |
| 13:15 | 4.94 | 4.95 | 4.94 | 4.95 | 45.0K |
| 13:20 | 4.94 | 4.94 | 4.94 | 4.94 | 110.0K |
| 13:25 | 4.95 | 4.95 | 4.95 | 4.95 | 41.0K |
| 13:30 | 4.96 | 4.96 | 4.96 | 4.96 | 29.0K |
| 13:35 | 4.95 | 4.96 | 4.95 | 4.96 | 6.0K |
| 13:40 | 4.97 | 4.97 | 4.95 | 4.95 | 79.0K |
| 13:50 | 4.94 | 4.95 | 4.94 | 4.94 | 29.0K |
| 13:55 | 4.95 | 4.95 | 4.95 | 4.95 | 20.0K |
| 14:00 | 4.94 | 4.94 | 4.91 | 4.91 | 300.0K |
| 14:10 | 4.92 | 4.92 | 4.91 | 4.92 | 63.0K |
| 14:15 | 4.91 | 4.91 | 4.89 | 4.91 | 232.0K |
| 14:20 | 4.90 | 4.90 | 4.90 | 4.90 | 28.0K |
| 14:25 | 4.87 | 4.92 | 4.87 | 4.92 | 381.0K |
| 14:30 | 4.91 | 4.91 | 4.88 | 4.88 | 18.0K |
| 14:35 | 4.90 | 4.91 | 4.90 | 4.91 | 38.0K |
| 14:40 | 4.92 | 4.92 | 4.86 | 4.87 | 618.0K |
| 14:45 | 4.88 | 4.89 | 4.85 | 4.88 | 384.0K |
| 14:50 | 4.88 | 4.89 | 4.87 | 4.89 | 132.0K |
| 14:55 | 4.90 | 4.92 | 4.90 | 4.92 | 88.0K |
| 15:00 | 4.93 | 4.97 | 4.93 | 4.96 | 300.0K |
| 15:05 | 4.97 | 5.04 | 4.97 | 5.03 | 689.0K |
| 15:10 | 5.02 | 5.05 | 5.02 | 5.05 | 169.0K |
| 15:15 | 5.04 | 5.05 | 5.03 | 5.04 | 174.0K |
| 15:20 | 5.06 | 5.12 | 5.05 | 5.12 | 478.0K |
| 15:25 | 5.13 | 5.15 | 5.13 | 5.13 | 364.0K |
| 15:30 | 5.12 | 5.12 | 5.09 | 5.10 | 240.0K |
| 15:35 | 5.11 | 5.11 | 5.07 | 5.10 | 299.0K |
| 15:40 | 5.09 | 5.13 | 5.09 | 5.11 | 315.4K |
| 15:45 | 5.13 | 5.14 | 5.11 | 5.12 | 347.0K |
| 15:50 | 5.10 | 5.13 | 5.07 | 5.11 | 363.0K |
| 15:55 | 5.10 | 5.12 | 5.07 | 5.07 | 515.0K |