Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.18 | 5.27 | 2,085.0K |
| 09:35 | 5.26 | 5.30 | 5.21 | 5.29 | 1,267.0K |
| 09:40 | 5.28 | 5.33 | 5.27 | 5.29 | 489.0K |
| 09:45 | 5.28 | 5.30 | 5.26 | 5.26 | 263.0K |
| 09:50 | 5.25 | 5.30 | 5.24 | 5.26 | 373.0K |
| 09:55 | 5.27 | 5.28 | 5.21 | 5.23 | 553.0K |
| 10:00 | 5.24 | 5.28 | 5.24 | 5.24 | 177.0K |
| 10:05 | 5.23 | 5.23 | 5.20 | 5.22 | 197.0K |
| 10:10 | 5.23 | 5.26 | 5.22 | 5.23 | 109.0K |
| 10:15 | 5.21 | 5.31 | 5.15 | 5.28 | 1,647.0K |
| 10:20 | 5.26 | 5.28 | 5.25 | 5.25 | 296.0K |
| 10:25 | 5.24 | 5.24 | 5.21 | 5.24 | 181.0K |
| 10:30 | 5.23 | 5.24 | 5.20 | 5.21 | 325.0K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 37.0K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 153.0K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.19 | 119.0K |
| 10:50 | 5.18 | 5.19 | 5.14 | 5.16 | 231.0K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.17 | 151.0K |
| 11:00 | 5.16 | 5.17 | 5.15 | 5.17 | 45.0K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.14 | 90.0K |
| 11:10 | 5.13 | 5.14 | 5.12 | 5.12 | 80.0K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.13 | 156.0K |
| 11:20 | 5.14 | 5.18 | 5.14 | 5.16 | 118.0K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 185.0K |
| 11:30 | 5.18 | 5.20 | 5.17 | 5.20 | 268.0K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 11:40 | 5.20 | 5.20 | 5.18 | 5.18 | 69.0K |
| 11:45 | 5.17 | 5.17 | 5.13 | 5.16 | 90.0K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 11:55 | 5.16 | 5.16 | 5.14 | 5.15 | 17.0K |
| 12:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:00 | 5.15 | 5.18 | 5.15 | 5.16 | 33.0K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 3.0K |
| 13:10 | 5.17 | 5.18 | 5.14 | 5.14 | 73.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 7.0K |
| 13:20 | 5.14 | 5.14 | 5.14 | 5.14 | 5.0K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 40.0K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.15 | 70.0K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.18 | 81.0K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.19 | 74.0K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.22 | 175.0K |
| 13:55 | 5.21 | 5.21 | 5.18 | 5.18 | 80.0K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 20.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.19 | 169.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 61.0K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 13.0K |
| 14:30 | 5.18 | 5.19 | 5.18 | 5.19 | 7.0K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.21 | 149.0K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.18 | 32.0K |
| 14:50 | 5.17 | 5.18 | 5.15 | 5.18 | 185.0K |
| 14:55 | 5.19 | 5.22 | 5.19 | 5.20 | 403.0K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.22 | 15.0K |
| 15:05 | 5.21 | 5.23 | 5.21 | 5.22 | 109.0K |
| 15:10 | 5.21 | 5.23 | 5.21 | 5.23 | 43.0K |
| 15:15 | 5.22 | 5.22 | 5.19 | 5.19 | 169.2K |
| 15:20 | 5.18 | 5.18 | 5.16 | 5.17 | 237.0K |
| 15:25 | 5.18 | 5.20 | 5.18 | 5.20 | 101.0K |
| 15:30 | 5.19 | 5.20 | 5.18 | 5.20 | 88.0K |
| 15:35 | 5.19 | 5.20 | 5.18 | 5.18 | 95.0K |
| 15:40 | 5.17 | 5.17 | 5.11 | 5.11 | 546.0K |
| 15:45 | 5.13 | 5.13 | 5.11 | 5.12 | 197.0K |
| 15:50 | 5.13 | 5.16 | 5.11 | 5.13 | 1,051.0K |
| 15:55 | 5.12 | 5.12 | 5.07 | 5.07 | 618.0K |