Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.60 | 4.43 | 4.46 | 354.0K |
| 09:35 | 4.47 | 4.49 | 4.41 | 4.43 | 348.0K |
| 09:40 | 4.44 | 4.47 | 4.44 | 4.46 | 118.0K |
| 09:45 | 4.45 | 4.46 | 4.44 | 4.46 | 54.0K |
| 09:50 | 4.45 | 4.45 | 4.38 | 4.41 | 500.0K |
| 09:55 | 4.43 | 4.43 | 4.39 | 4.39 | 106.0K |
| 10:00 | 4.40 | 4.40 | 4.35 | 4.38 | 704.0K |
| 10:05 | 4.37 | 4.38 | 4.37 | 4.38 | 35.0K |
| 10:10 | 4.37 | 4.37 | 4.36 | 4.37 | 51.0K |
| 10:15 | 4.36 | 4.36 | 4.32 | 4.32 | 258.0K |
| 10:20 | 4.31 | 4.32 | 4.31 | 4.32 | 41.0K |
| 10:25 | 4.33 | 4.34 | 4.28 | 4.30 | 411.0K |
| 10:30 | 4.27 | 4.35 | 4.25 | 4.28 | 662.0K |
| 10:35 | 4.29 | 4.30 | 4.25 | 4.30 | 729.0K |
| 10:40 | 4.26 | 4.30 | 4.23 | 4.27 | 759.0K |
| 10:45 | 4.29 | 4.29 | 4.24 | 4.27 | 482.0K |
| 10:50 | 4.30 | 4.30 | 4.24 | 4.25 | 1,133.0K |
| 10:55 | 4.24 | 4.26 | 4.20 | 4.24 | 701.0K |
| 11:00 | 4.23 | 4.25 | 4.20 | 4.25 | 430.0K |
| 11:05 | 4.26 | 4.27 | 4.25 | 4.25 | 148.0K |
| 11:10 | 4.24 | 4.25 | 4.16 | 4.19 | 685.0K |
| 11:15 | 4.20 | 4.21 | 4.20 | 4.20 | 140.0K |
| 11:20 | 4.22 | 4.22 | 4.15 | 4.19 | 276.0K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.20 | 99.0K |
| 11:30 | 4.22 | 4.22 | 4.20 | 4.20 | 223.0K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 87.0K |
| 11:40 | 4.23 | 4.23 | 4.21 | 4.23 | 159.0K |
| 11:50 | 4.24 | 4.25 | 4.23 | 4.25 | 86.0K |
| 11:55 | 4.24 | 4.25 | 4.22 | 4.23 | 24.0K |
| 13:00 | 4.24 | 4.24 | 4.23 | 4.24 | 12.0K |
| 13:05 | 4.23 | 4.23 | 4.23 | 4.23 | 30.0K |
| 13:10 | 4.22 | 4.24 | 4.22 | 4.23 | 12.0K |
| 13:15 | 4.24 | 4.26 | 4.24 | 4.25 | 59.0K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.22 | 102.0K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 20.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 174.0K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 43.0K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.20 | 68.0K |
| 13:45 | 4.18 | 4.20 | 4.18 | 4.19 | 34.0K |
| 13:55 | 4.20 | 4.20 | 4.18 | 4.19 | 173.0K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 24.0K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 140.0K |
| 14:10 | 4.17 | 4.18 | 4.17 | 4.18 | 43.0K |
| 14:15 | 4.17 | 4.17 | 4.16 | 4.16 | 192.0K |
| 14:20 | 4.17 | 4.17 | 4.16 | 4.16 | 98.0K |
| 14:25 | 4.15 | 4.17 | 4.15 | 4.17 | 130.0K |
| 14:30 | 4.18 | 4.18 | 4.17 | 4.17 | 85.0K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 68.0K |
| 14:40 | 4.16 | 4.18 | 4.16 | 4.18 | 29.0K |
| 14:45 | 4.19 | 4.19 | 4.19 | 4.19 | 219.0K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 107.0K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.20 | 35.0K |
| 15:00 | 4.21 | 4.22 | 4.21 | 4.22 | 104.0K |
| 15:05 | 4.23 | 4.23 | 4.23 | 4.23 | 82.0K |
| 15:10 | 4.23 | 4.24 | 4.22 | 4.24 | 102.0K |
| 15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 15:20 | 4.23 | 4.24 | 4.23 | 4.24 | 49.0K |
| 15:25 | 4.23 | 4.24 | 4.23 | 4.24 | 197.0K |
| 15:30 | 4.23 | 4.24 | 4.23 | 4.24 | 30.0K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 97.0K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 108.0K |
| 15:50 | 4.26 | 4.26 | 4.25 | 4.26 | 55.0K |
| 15:55 | 4.24 | 4.27 | 4.24 | 4.27 | 354.0K |