Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.64 | 4.55 | 4.55 | 641.0K |
| 09:35 | 4.56 | 4.59 | 4.55 | 4.57 | 369.0K |
| 09:40 | 4.58 | 4.58 | 4.54 | 4.56 | 238.0K |
| 09:45 | 4.57 | 4.60 | 4.57 | 4.58 | 106.0K |
| 09:50 | 4.59 | 4.62 | 4.50 | 4.51 | 611.0K |
| 09:55 | 4.52 | 4.54 | 4.50 | 4.50 | 461.0K |
| 10:00 | 4.49 | 4.52 | 4.48 | 4.48 | 356.0K |
| 10:05 | 4.47 | 4.49 | 4.46 | 4.49 | 620.0K |
| 10:10 | 4.49 | 4.49 | 4.47 | 4.47 | 79.0K |
| 10:15 | 4.48 | 4.48 | 4.47 | 4.47 | 79.0K |
| 10:20 | 4.48 | 4.48 | 4.46 | 4.46 | 35.0K |
| 10:25 | 4.47 | 4.47 | 4.45 | 4.45 | 304.0K |
| 10:30 | 4.46 | 4.46 | 4.44 | 4.44 | 106.0K |
| 10:35 | 4.45 | 4.45 | 4.43 | 4.43 | 143.0K |
| 10:40 | 4.42 | 4.42 | 4.42 | 4.42 | 126.0K |
| 10:45 | 4.41 | 4.41 | 4.40 | 4.40 | 274.0K |
| 10:50 | 4.40 | 4.41 | 4.39 | 4.41 | 219.0K |
| 10:55 | 4.39 | 4.41 | 4.39 | 4.39 | 55.0K |
| 11:00 | 4.40 | 4.41 | 4.40 | 4.40 | 54.0K |
| 11:05 | 4.39 | 4.39 | 4.38 | 4.39 | 357.0K |
| 11:10 | 4.40 | 4.40 | 4.39 | 4.39 | 22.0K |
| 11:15 | 4.40 | 4.40 | 4.40 | 4.40 | 112.0K |
| 11:20 | 4.38 | 4.40 | 4.38 | 4.40 | 85.0K |
| 11:25 | 4.39 | 4.39 | 4.38 | 4.38 | 30.0K |
| 11:30 | 4.39 | 4.39 | 4.39 | 4.39 | 11.0K |
| 11:35 | 4.38 | 4.38 | 4.36 | 4.36 | 337.0K |
| 11:40 | 4.37 | 4.41 | 4.37 | 4.41 | 351.0K |
| 11:45 | 4.42 | 4.42 | 4.42 | 4.42 | 17.0K |
| 13:00 | 4.42 | 4.43 | 4.41 | 4.43 | 89.0K |
| 13:05 | 4.44 | 4.45 | 4.43 | 4.45 | 7.0K |
| 13:10 | 4.44 | 4.45 | 4.44 | 4.45 | 52.0K |
| 13:20 | 4.44 | 4.44 | 4.44 | 4.44 | 26.0K |
| 13:25 | 4.43 | 4.43 | 4.43 | 4.43 | 25.0K |
| 13:30 | 4.41 | 4.41 | 4.40 | 4.41 | 152.0K |
| 13:35 | 4.42 | 4.42 | 4.42 | 4.42 | 9.0K |
| 13:40 | 4.43 | 4.43 | 4.42 | 4.42 | 27.0K |
| 13:45 | 4.41 | 4.41 | 4.41 | 4.41 | 7.0K |
| 13:50 | 4.40 | 4.40 | 4.39 | 4.39 | 63.0K |
| 14:00 | 4.40 | 4.41 | 4.40 | 4.40 | 46.0K |
| 14:05 | 4.39 | 4.39 | 4.39 | 4.39 | 84.0K |
| 14:10 | 4.38 | 4.38 | 4.38 | 4.38 | 5.0K |
| 14:15 | 4.39 | 4.39 | 4.36 | 4.36 | 427.0K |
| 14:20 | 4.38 | 4.39 | 4.37 | 4.37 | 98.0K |
| 14:25 | 4.38 | 4.38 | 4.38 | 4.38 | 15.0K |
| 14:30 | 4.39 | 4.39 | 4.39 | 4.39 | 25.0K |
| 14:35 | 4.40 | 4.40 | 4.40 | 4.40 | 163.0K |
| 14:45 | 4.39 | 4.39 | 4.39 | 4.39 | 12.0K |
| 14:50 | 4.40 | 4.40 | 4.40 | 4.40 | 5.0K |
| 14:55 | 4.39 | 4.39 | 4.39 | 4.39 | 9.0K |
| 15:00 | 4.40 | 4.40 | 4.40 | 4.40 | 50.0K |
| 15:10 | 4.39 | 4.41 | 4.39 | 4.41 | 233.0K |
| 15:15 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 15:20 | 4.41 | 4.41 | 4.41 | 4.41 | 84.0K |
| 15:25 | 4.40 | 4.42 | 4.40 | 4.42 | 194.0K |
| 15:30 | 4.43 | 4.44 | 4.43 | 4.44 | 68.0K |
| 15:35 | 4.45 | 4.45 | 4.44 | 4.45 | 221.0K |
| 15:40 | 4.46 | 4.46 | 4.46 | 4.46 | 175.0K |
| 15:45 | 4.48 | 4.49 | 4.46 | 4.49 | 203.0K |
| 15:50 | 4.47 | 4.48 | 4.46 | 4.46 | 144.0K |
| 15:55 | 4.47 | 4.47 | 4.43 | 4.43 | 192.0K |