Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.73 | 3.67 | 3.72 | 117.0K |
| 09:35 | 3.71 | 3.71 | 3.69 | 3.69 | 102.0K |
| 09:40 | 3.68 | 3.68 | 3.65 | 3.67 | 145.0K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.67 | 42.0K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 22.0K |
| 10:05 | 3.70 | 3.72 | 3.70 | 3.71 | 38.0K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 6.0K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 24.0K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.70 | 0.0K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:45 | 3.71 | 3.73 | 3.71 | 3.72 | 98.0K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 19.0K |
| 10:55 | 3.74 | 3.74 | 3.73 | 3.73 | 46.0K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 10.0K |
| 11:25 | 3.73 | 3.74 | 3.73 | 3.74 | 21.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 79.0K |
| 11:55 | 3.71 | 3.72 | 3.71 | 3.72 | 19.0K |
| 13:00 | 3.71 | 3.73 | 3.71 | 3.73 | 16.0K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 17.0K |
| 13:10 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.70 | 16.0K |
| 13:20 | 3.71 | 3.72 | 3.71 | 3.72 | 16.0K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 14.0K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 8.0K |
| 13:35 | 3.72 | 3.74 | 3.72 | 3.74 | 30.0K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 35.0K |
| 13:50 | 3.73 | 3.73 | 3.73 | 3.73 | 9.0K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 27.0K |
| 14:10 | 3.75 | 3.75 | 3.75 | 3.75 | 48.0K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 75.0K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 24.0K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 9.0K |
| 14:35 | 3.76 | 3.77 | 3.76 | 3.77 | 18.0K |
| 14:40 | 3.76 | 3.77 | 3.76 | 3.77 | 22.0K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.77 | 41.0K |
| 15:00 | 3.76 | 3.77 | 3.76 | 3.77 | 8.0K |
| 15:05 | 3.76 | 3.79 | 3.76 | 3.78 | 161.0K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 16.0K |
| 15:25 | 3.77 | 3.78 | 3.77 | 3.77 | 56.0K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 15.0K |
| 15:40 | 3.77 | 3.77 | 3.76 | 3.77 | 10.0K |
| 15:45 | 3.76 | 3.76 | 3.72 | 3.74 | 293.0K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 9.0K |
| 15:55 | 3.73 | 3.79 | 3.73 | 3.74 | 179.0K |