Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 3.90 | 3.90 | 3.84 | 3.84 | 124.0K |
09:35 | 3.83 | 3.84 | 3.82 | 3.82 | 133.0K |
09:40 | 3.81 | 3.81 | 3.78 | 3.78 | 206.0K |
09:45 | 3.79 | 3.82 | 3.79 | 3.82 | 269.0K |
09:50 | 3.80 | 3.83 | 3.80 | 3.83 | 137.0K |
09:55 | 3.82 | 3.82 | 3.80 | 3.81 | 49.0K |
10:00 | 3.82 | 3.83 | 3.82 | 3.83 | 32.0K |
10:05 | 3.84 | 3.84 | 3.81 | 3.81 | 48.0K |
10:15 | 3.82 | 3.83 | 3.82 | 3.83 | 36.0K |
10:20 | 3.84 | 3.84 | 3.83 | 3.84 | 148.0K |
10:35 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
10:40 | 3.84 | 3.84 | 3.83 | 3.83 | 16.0K |
10:45 | 3.84 | 3.84 | 3.83 | 3.83 | 64.0K |
10:50 | 3.84 | 3.86 | 3.84 | 3.86 | 254.0K |
10:55 | 3.87 | 3.87 | 3.86 | 3.87 | 19.0K |
11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 64.0K |
11:10 | 3.89 | 3.89 | 3.89 | 3.89 | 52.0K |
11:20 | 3.88 | 3.88 | 3.86 | 3.86 | 69.0K |
11:25 | 3.87 | 3.89 | 3.87 | 3.89 | 22.0K |
11:35 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
11:45 | 3.88 | 3.88 | 3.88 | 3.88 | 5.0K |
11:50 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
11:55 | 3.89 | 3.89 | 3.89 | 3.89 | 12.0K |
13:00 | 3.89 | 3.89 | 3.89 | 3.89 | 43.0K |
13:05 | 3.88 | 3.90 | 3.88 | 3.89 | 29.0K |
13:10 | 3.88 | 3.88 | 3.87 | 3.88 | 19.0K |
13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
13:20 | 3.87 | 3.87 | 3.86 | 3.86 | 6.0K |
13:25 | 3.87 | 3.87 | 3.87 | 3.87 | 37.0K |
13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 4.0K |
13:45 | 3.87 | 3.88 | 3.87 | 3.88 | 47.0K |
13:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
13:55 | 3.88 | 3.88 | 3.87 | 3.87 | 66.0K |
14:05 | 3.89 | 3.92 | 3.89 | 3.92 | 409.0K |
14:10 | 3.93 | 3.93 | 3.91 | 3.91 | 40.0K |
14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
14:20 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
14:30 | 3.90 | 3.90 | 3.89 | 3.89 | 13.0K |
14:50 | 3.90 | 3.90 | 3.90 | 3.90 | 101.0K |
15:15 | 3.89 | 3.89 | 3.89 | 3.89 | 9.0K |
15:30 | 3.90 | 3.90 | 3.90 | 3.90 | 23.0K |
15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
15:45 | 3.88 | 3.89 | 3.88 | 3.89 | 2.0K |
15:50 | 3.88 | 3.90 | 3.88 | 3.90 | 91.0K |
15:55 | 3.89 | 3.90 | 3.88 | 3.88 | 142.0K |