Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.17 | 4.05 | 4.12 | 1,237.5K |
| 09:35 | 4.13 | 4.21 | 4.13 | 4.19 | 1,859.0K |
| 09:40 | 4.18 | 4.18 | 4.15 | 4.16 | 499.0K |
| 09:45 | 4.15 | 4.16 | 4.11 | 4.14 | 300.0K |
| 09:50 | 4.12 | 4.14 | 4.12 | 4.12 | 131.0K |
| 09:55 | 4.13 | 4.13 | 4.10 | 4.11 | 83.0K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.09 | 316.0K |
| 10:05 | 4.08 | 4.08 | 4.07 | 4.07 | 126.0K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 81.0K |
| 10:15 | 4.07 | 4.07 | 4.04 | 4.04 | 164.0K |
| 10:20 | 4.05 | 4.05 | 4.03 | 4.03 | 230.0K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 92.0K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.05 | 149.0K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.04 | 29.0K |
| 10:45 | 4.05 | 4.05 | 4.04 | 4.04 | 49.0K |
| 10:50 | 4.05 | 4.05 | 4.02 | 4.02 | 136.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 39.0K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 192.0K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.01 | 30.0K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.01 | 71.0K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 82.0K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.97 | 146.0K |
| 11:35 | 3.98 | 3.98 | 3.97 | 3.97 | 61.0K |
| 11:40 | 3.95 | 3.95 | 3.93 | 3.93 | 309.0K |
| 11:50 | 3.92 | 3.92 | 3.91 | 3.92 | 78.0K |
| 13:00 | 3.91 | 3.91 | 3.90 | 3.90 | 448.0K |
| 13:05 | 3.89 | 3.92 | 3.89 | 3.92 | 478.0K |
| 13:10 | 3.90 | 3.90 | 3.90 | 3.90 | 127.0K |
| 13:15 | 3.89 | 3.89 | 3.89 | 3.89 | 10.0K |
| 13:20 | 3.90 | 3.91 | 3.89 | 3.91 | 136.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 23.0K |
| 13:30 | 3.91 | 3.91 | 3.91 | 3.91 | 56.0K |
| 13:40 | 3.90 | 3.90 | 3.88 | 3.88 | 233.0K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 109.0K |
| 14:00 | 3.86 | 3.86 | 3.85 | 3.85 | 246.0K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 40.0K |
| 14:15 | 3.87 | 3.87 | 3.87 | 3.87 | 62.0K |
| 14:25 | 3.87 | 3.87 | 3.86 | 3.86 | 52.0K |
| 14:30 | 3.87 | 3.87 | 3.87 | 3.87 | 26.0K |
| 14:35 | 3.86 | 3.86 | 3.84 | 3.84 | 290.0K |
| 14:40 | 3.85 | 3.86 | 3.85 | 3.86 | 27.0K |
| 14:45 | 3.85 | 3.85 | 3.84 | 3.84 | 115.0K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 80.0K |
| 15:00 | 3.86 | 3.86 | 3.85 | 3.86 | 35.0K |
| 15:10 | 3.87 | 3.87 | 3.87 | 3.87 | 123.0K |
| 15:20 | 3.86 | 3.86 | 3.86 | 3.86 | 264.0K |
| 15:25 | 3.85 | 3.85 | 3.85 | 3.85 | 122.0K |
| 15:30 | 3.86 | 3.86 | 3.86 | 3.86 | 39.0K |
| 15:35 | 3.85 | 3.86 | 3.85 | 3.86 | 19.0K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 64.0K |
| 15:45 | 3.88 | 3.89 | 3.88 | 3.89 | 64.0K |
| 15:50 | 3.88 | 3.88 | 3.88 | 3.88 | 58.0K |
| 15:55 | 3.87 | 3.88 | 3.86 | 3.87 | 142.0K |