Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.97 | 3.87 | 3.95 | 463.0K |
| 09:35 | 3.94 | 3.97 | 3.88 | 3.88 | 274.0K |
| 09:40 | 3.90 | 3.90 | 3.88 | 3.88 | 45.0K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 20.0K |
| 09:50 | 3.84 | 3.89 | 3.84 | 3.87 | 77.0K |
| 09:55 | 3.89 | 3.90 | 3.89 | 3.90 | 25.0K |
| 10:00 | 3.88 | 3.89 | 3.88 | 3.89 | 31.0K |
| 10:05 | 3.88 | 3.88 | 3.87 | 3.88 | 9.0K |
| 10:10 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 10:25 | 3.86 | 3.88 | 3.86 | 3.88 | 46.0K |
| 10:30 | 3.87 | 3.87 | 3.86 | 3.86 | 32.0K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 6.0K |
| 10:40 | 3.87 | 3.87 | 3.84 | 3.84 | 17.0K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 9.0K |
| 10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 11:00 | 3.86 | 3.86 | 3.86 | 3.86 | 80.0K |
| 11:05 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 36.0K |
| 11:25 | 3.88 | 3.88 | 3.88 | 3.88 | 65.0K |
| 11:30 | 3.89 | 3.89 | 3.89 | 3.89 | 59.0K |
| 11:35 | 3.88 | 3.89 | 3.87 | 3.87 | 75.0K |
| 11:40 | 3.86 | 3.87 | 3.85 | 3.87 | 15.0K |
| 11:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:55 | 3.89 | 3.89 | 3.89 | 3.89 | 3.0K |
| 13:00 | 3.89 | 3.93 | 3.89 | 3.92 | 576.0K |
| 13:05 | 3.93 | 3.96 | 3.92 | 3.96 | 242.0K |
| 13:10 | 3.97 | 4.02 | 3.96 | 3.99 | 896.0K |
| 13:15 | 3.98 | 3.99 | 3.95 | 3.95 | 86.0K |
| 13:20 | 3.94 | 3.99 | 3.92 | 3.99 | 173.0K |
| 13:25 | 3.98 | 3.98 | 3.95 | 3.96 | 57.0K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 18.0K |
| 13:40 | 3.95 | 3.96 | 3.93 | 3.94 | 54.0K |
| 13:45 | 3.93 | 3.93 | 3.91 | 3.93 | 98.0K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.91 | 63.0K |
| 13:55 | 3.92 | 3.94 | 3.92 | 3.94 | 4.0K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.93 | 30.0K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 16.0K |
| 14:10 | 3.95 | 3.95 | 3.94 | 3.94 | 79.0K |
| 14:15 | 3.92 | 3.94 | 3.92 | 3.94 | 31.0K |
| 14:20 | 3.93 | 3.95 | 3.92 | 3.95 | 12.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 21.0K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 32.0K |
| 14:35 | 3.93 | 3.93 | 3.92 | 3.93 | 45.0K |
| 14:55 | 3.94 | 3.94 | 3.93 | 3.93 | 10.0K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 15:05 | 3.95 | 3.97 | 3.95 | 3.97 | 210.0K |
| 15:15 | 3.97 | 3.99 | 3.97 | 3.99 | 94.0K |
| 15:20 | 3.99 | 4.00 | 3.97 | 3.97 | 589.0K |
| 15:25 | 3.98 | 3.98 | 3.97 | 3.97 | 46.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 79.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 19.0K |
| 15:50 | 3.97 | 3.97 | 3.96 | 3.96 | 41.0K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 59.0K |