Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.78 | 3.74 | 3.75 | 525.0K |
| 09:35 | 3.74 | 3.77 | 3.74 | 3.77 | 255.0K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 14.0K |
| 09:45 | 3.77 | 3.78 | 3.77 | 3.78 | 58.0K |
| 09:50 | 3.77 | 3.77 | 3.77 | 3.77 | 28.0K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 35.0K |
| 10:00 | 3.80 | 3.80 | 3.78 | 3.78 | 266.0K |
| 10:05 | 3.79 | 3.81 | 3.78 | 3.81 | 44.0K |
| 10:10 | 3.82 | 3.83 | 3.82 | 3.83 | 63.0K |
| 10:15 | 3.84 | 3.84 | 3.82 | 3.82 | 74.0K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.82 | 285.0K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 74.0K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 13.0K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 39.0K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 4.0K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 64.0K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 25.0K |
| 11:00 | 3.81 | 3.81 | 3.78 | 3.79 | 305.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 28.0K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 7.0K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 100.0K |
| 11:25 | 3.78 | 3.79 | 3.78 | 3.79 | 152.0K |
| 11:35 | 3.80 | 3.83 | 3.80 | 3.82 | 189.0K |
| 11:45 | 3.83 | 3.85 | 3.83 | 3.84 | 53.0K |
| 11:50 | 3.83 | 3.83 | 3.82 | 3.82 | 11.0K |
| 11:55 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 13:00 | 3.82 | 3.83 | 3.82 | 3.83 | 14.0K |
| 13:05 | 3.84 | 3.85 | 3.84 | 3.85 | 94.0K |
| 13:10 | 3.86 | 3.86 | 3.86 | 3.86 | 100.0K |
| 13:15 | 3.85 | 3.86 | 3.84 | 3.84 | 9.0K |
| 13:25 | 3.85 | 3.86 | 3.85 | 3.86 | 248.0K |
| 13:30 | 3.87 | 3.88 | 3.87 | 3.87 | 56.0K |
| 13:35 | 3.86 | 3.87 | 3.86 | 3.87 | 8.0K |
| 13:40 | 3.86 | 3.86 | 3.85 | 3.85 | 129.0K |
| 13:45 | 3.85 | 3.85 | 3.85 | 3.85 | 78.0K |
| 13:55 | 3.86 | 3.86 | 3.86 | 3.86 | 23.0K |
| 14:00 | 3.85 | 3.86 | 3.85 | 3.85 | 55.0K |
| 14:05 | 3.86 | 3.87 | 3.86 | 3.86 | 113.0K |
| 14:15 | 3.85 | 3.86 | 3.85 | 3.85 | 31.0K |
| 14:20 | 3.85 | 3.87 | 3.85 | 3.86 | 92.0K |
| 14:40 | 3.85 | 3.86 | 3.85 | 3.86 | 25.0K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 132.0K |
| 14:55 | 3.86 | 3.90 | 3.86 | 3.90 | 331.0K |
| 15:00 | 3.89 | 3.90 | 3.89 | 3.90 | 131.0K |
| 15:05 | 3.89 | 3.89 | 3.89 | 3.89 | 11.0K |
| 15:10 | 3.90 | 3.91 | 3.89 | 3.89 | 156.0K |
| 15:15 | 3.88 | 3.89 | 3.88 | 3.89 | 116.0K |
| 15:20 | 3.88 | 3.89 | 3.88 | 3.89 | 50.0K |
| 15:25 | 3.88 | 3.90 | 3.87 | 3.88 | 222.2K |
| 15:30 | 3.89 | 3.89 | 3.88 | 3.88 | 78.0K |
| 15:35 | 3.89 | 3.89 | 3.86 | 3.86 | 75.0K |
| 15:40 | 3.87 | 3.87 | 3.85 | 3.86 | 24.0K |
| 15:50 | 3.87 | 3.87 | 3.86 | 3.86 | 10.0K |
| 15:55 | 3.87 | 3.87 | 3.80 | 3.80 | 323.0K |