Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.08 | 3.98 | 4.04 | 894.0K |
| 09:35 | 4.05 | 4.08 | 4.04 | 4.06 | 383.0K |
| 09:40 | 4.05 | 4.05 | 4.00 | 4.00 | 79.0K |
| 09:45 | 4.01 | 4.02 | 4.00 | 4.01 | 166.0K |
| 09:50 | 4.00 | 4.06 | 4.00 | 4.06 | 212.0K |
| 09:55 | 4.04 | 4.05 | 4.02 | 4.02 | 87.0K |
| 10:00 | 4.00 | 4.02 | 3.99 | 4.02 | 103.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 34.0K |
| 10:10 | 4.03 | 4.04 | 4.03 | 4.04 | 47.0K |
| 10:15 | 4.03 | 4.03 | 4.02 | 4.03 | 68.0K |
| 10:20 | 4.03 | 4.07 | 4.03 | 4.04 | 268.0K |
| 10:25 | 4.06 | 4.06 | 4.04 | 4.04 | 114.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 134.0K |
| 10:40 | 4.03 | 4.03 | 4.02 | 4.02 | 47.0K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.03 | 64.0K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 30.0K |
| 11:00 | 4.04 | 4.05 | 4.03 | 4.05 | 40.0K |
| 11:05 | 4.09 | 4.10 | 4.08 | 4.08 | 603.0K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 50.0K |
| 11:15 | 4.06 | 4.06 | 4.03 | 4.05 | 213.0K |
| 11:20 | 4.03 | 4.05 | 4.03 | 4.04 | 76.0K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 143.0K |
| 11:30 | 4.00 | 4.02 | 4.00 | 4.02 | 39.0K |
| 11:40 | 4.00 | 4.02 | 4.00 | 4.02 | 41.0K |
| 11:50 | 3.99 | 3.99 | 3.98 | 3.98 | 248.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 13.0K |
| 13:05 | 3.98 | 3.98 | 3.95 | 3.95 | 64.0K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 9.0K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 67.0K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.94 | 74.0K |
| 13:35 | 3.93 | 3.93 | 3.91 | 3.91 | 64.0K |
| 13:40 | 3.92 | 3.94 | 3.90 | 3.94 | 89.0K |
| 13:45 | 3.93 | 3.93 | 3.91 | 3.91 | 20.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 14:00 | 3.93 | 3.93 | 3.90 | 3.90 | 122.0K |
| 14:05 | 3.91 | 3.91 | 3.90 | 3.91 | 41.0K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 7.0K |
| 14:15 | 3.91 | 3.91 | 3.90 | 3.91 | 0.0K |
| 14:20 | 3.93 | 3.93 | 3.91 | 3.91 | 58.0K |
| 14:25 | 3.90 | 3.91 | 3.90 | 3.91 | 52.0K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 12.0K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 19.0K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 6.0K |
| 14:45 | 3.92 | 3.95 | 3.92 | 3.95 | 30.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 14:55 | 3.94 | 3.94 | 3.92 | 3.92 | 273.0K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 85.0K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 109.3K |
| 15:45 | 3.92 | 3.93 | 3.92 | 3.92 | 50.0K |
| 15:50 | 3.91 | 3.94 | 3.91 | 3.93 | 69.0K |
| 15:55 | 3.94 | 3.98 | 3.94 | 3.97 | 189.0K |