Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.78 | 3.69 | 3.71 | 1,181.0K |
| 09:35 | 3.70 | 3.72 | 3.70 | 3.70 | 415.0K |
| 09:40 | 3.69 | 3.71 | 3.65 | 3.68 | 1,566.0K |
| 09:45 | 3.67 | 3.69 | 3.62 | 3.69 | 803.0K |
| 09:50 | 3.70 | 3.73 | 3.70 | 3.73 | 271.0K |
| 09:55 | 3.72 | 3.74 | 3.71 | 3.74 | 34.0K |
| 10:00 | 3.75 | 3.75 | 3.73 | 3.74 | 92.0K |
| 10:05 | 3.75 | 3.75 | 3.73 | 3.74 | 51.0K |
| 10:10 | 3.73 | 3.73 | 3.72 | 3.72 | 48.0K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 49.0K |
| 10:20 | 3.72 | 3.76 | 3.72 | 3.76 | 238.0K |
| 10:25 | 3.75 | 3.76 | 3.74 | 3.74 | 38.0K |
| 10:30 | 3.73 | 3.76 | 3.73 | 3.75 | 76.0K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.73 | 46.0K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.73 | 18.0K |
| 10:45 | 3.74 | 3.75 | 3.74 | 3.75 | 100.0K |
| 10:50 | 3.74 | 3.75 | 3.72 | 3.72 | 83.0K |
| 11:00 | 3.73 | 3.73 | 3.73 | 3.73 | 11.0K |
| 11:05 | 3.72 | 3.72 | 3.71 | 3.71 | 163.0K |
| 11:10 | 3.70 | 3.72 | 3.70 | 3.72 | 63.0K |
| 11:15 | 3.73 | 3.78 | 3.73 | 3.78 | 327.0K |
| 11:20 | 3.77 | 3.77 | 3.75 | 3.76 | 13.0K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 11.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 11:35 | 3.75 | 3.75 | 3.74 | 3.74 | 80.0K |
| 11:50 | 3.77 | 3.77 | 3.75 | 3.77 | 117.0K |
| 11:55 | 3.76 | 3.76 | 3.75 | 3.75 | 1.0K |
| 13:00 | 3.76 | 3.77 | 3.76 | 3.76 | 58.0K |
| 13:05 | 3.77 | 3.77 | 3.77 | 3.77 | 33.0K |
| 13:10 | 3.78 | 3.81 | 3.78 | 3.80 | 79.0K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 15.0K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 34.0K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 30.0K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.81 | 29.0K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.81 | 48.0K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 7.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 55.0K |
| 14:05 | 3.82 | 3.82 | 3.81 | 3.82 | 185.0K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 7.0K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 41.0K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 14:25 | 3.82 | 3.83 | 3.82 | 3.83 | 74.0K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.85 | 56.0K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 67.0K |
| 14:40 | 3.83 | 3.83 | 3.83 | 3.83 | 19.0K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 117.0K |
| 14:55 | 3.86 | 3.87 | 3.86 | 3.87 | 265.0K |
| 15:05 | 3.88 | 3.88 | 3.84 | 3.86 | 96.0K |
| 15:10 | 3.87 | 3.87 | 3.86 | 3.86 | 20.0K |
| 15:15 | 3.87 | 3.87 | 3.87 | 3.87 | 60.0K |
| 15:25 | 3.86 | 3.87 | 3.86 | 3.86 | 7.0K |
| 15:30 | 3.87 | 3.87 | 3.86 | 3.87 | 43.0K |
| 15:35 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 90.0K |
| 15:45 | 3.88 | 3.88 | 3.88 | 3.88 | 39.0K |
| 15:50 | 3.87 | 3.88 | 3.85 | 3.85 | 152.0K |
| 15:55 | 3.86 | 3.87 | 3.86 | 3.87 | 189.0K |