Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.95 | 3.85 | 3.90 | 1,688.0K |
| 09:35 | 3.89 | 3.93 | 3.88 | 3.93 | 701.0K |
| 09:40 | 3.94 | 3.95 | 3.90 | 3.90 | 350.0K |
| 09:45 | 3.92 | 3.92 | 3.88 | 3.89 | 242.0K |
| 09:50 | 3.88 | 3.89 | 3.87 | 3.89 | 300.0K |
| 09:55 | 3.88 | 3.89 | 3.87 | 3.87 | 58.0K |
| 10:00 | 3.88 | 3.90 | 3.87 | 3.89 | 210.0K |
| 10:05 | 3.88 | 3.90 | 3.88 | 3.90 | 85.0K |
| 10:10 | 3.92 | 3.95 | 3.92 | 3.93 | 130.0K |
| 10:15 | 3.92 | 3.96 | 3.92 | 3.95 | 108.0K |
| 10:20 | 3.93 | 3.97 | 3.93 | 3.96 | 145.0K |
| 10:25 | 3.95 | 3.99 | 3.95 | 3.99 | 133.0K |
| 10:30 | 3.98 | 4.00 | 3.97 | 3.97 | 63.0K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.98 | 21.0K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.96 | 83.0K |
| 10:45 | 3.98 | 3.98 | 3.96 | 3.96 | 125.0K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.94 | 90.0K |
| 10:55 | 3.95 | 3.95 | 3.93 | 3.94 | 71.0K |
| 11:00 | 3.93 | 3.94 | 3.93 | 3.93 | 37.0K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 43.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 11.0K |
| 11:20 | 3.93 | 3.93 | 3.92 | 3.92 | 65.0K |
| 11:25 | 3.93 | 3.93 | 3.92 | 3.92 | 23.0K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 15.0K |
| 11:35 | 3.93 | 3.95 | 3.93 | 3.93 | 115.0K |
| 11:40 | 3.95 | 3.95 | 3.93 | 3.94 | 16.0K |
| 11:45 | 3.95 | 3.95 | 3.94 | 3.94 | 16.0K |
| 11:50 | 3.95 | 3.95 | 3.94 | 3.94 | 39.0K |
| 11:55 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.94 | 98.0K |
| 13:05 | 3.95 | 3.95 | 3.93 | 3.93 | 59.0K |
| 13:10 | 3.92 | 3.92 | 3.91 | 3.92 | 44.0K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.91 | 172.0K |
| 13:20 | 3.91 | 3.92 | 3.91 | 3.92 | 63.0K |
| 13:25 | 3.91 | 3.91 | 3.91 | 3.91 | 80.0K |
| 13:35 | 3.90 | 3.92 | 3.90 | 3.92 | 47.0K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 13:45 | 3.92 | 3.92 | 3.92 | 3.92 | 51.0K |
| 13:50 | 3.91 | 3.91 | 3.91 | 3.91 | 41.0K |
| 13:55 | 3.90 | 3.90 | 3.89 | 3.89 | 151.0K |
| 14:00 | 3.88 | 3.89 | 3.88 | 3.89 | 172.0K |
| 14:05 | 3.90 | 3.91 | 3.90 | 3.91 | 22.0K |
| 14:10 | 3.90 | 3.91 | 3.90 | 3.91 | 44.0K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.92 | 80.0K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 14:25 | 3.92 | 3.93 | 3.92 | 3.93 | 57.0K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 17.0K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.93 | 48.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 14:55 | 3.93 | 3.95 | 3.93 | 3.95 | 114.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 20.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 15:15 | 3.94 | 3.94 | 3.93 | 3.93 | 56.0K |
| 15:20 | 3.94 | 3.98 | 3.93 | 3.98 | 230.0K |
| 15:25 | 3.99 | 3.99 | 3.98 | 3.98 | 111.0K |
| 15:30 | 3.99 | 3.99 | 3.96 | 3.96 | 130.8K |
| 15:35 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 15:40 | 3.96 | 3.96 | 3.95 | 3.95 | 30.0K |
| 15:45 | 3.96 | 3.96 | 3.93 | 3.93 | 97.0K |
| 15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 82.0K |
| 15:55 | 3.91 | 3.95 | 3.91 | 3.94 | 101.0K |