Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.08 | 3.91 | 3.99 | 1,284.5K |
| 09:35 | 3.98 | 4.01 | 3.98 | 3.99 | 519.0K |
| 09:40 | 3.99 | 4.01 | 3.97 | 4.01 | 754.0K |
| 09:45 | 4.02 | 4.04 | 4.01 | 4.01 | 369.0K |
| 09:50 | 4.00 | 4.03 | 3.99 | 4.03 | 513.0K |
| 09:55 | 4.03 | 4.03 | 4.01 | 4.02 | 227.0K |
| 10:00 | 4.03 | 4.06 | 4.03 | 4.06 | 158.0K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.05 | 357.0K |
| 10:10 | 4.06 | 4.10 | 4.06 | 4.09 | 370.0K |
| 10:15 | 4.08 | 4.09 | 4.05 | 4.05 | 148.0K |
| 10:20 | 4.04 | 4.05 | 4.03 | 4.05 | 44.0K |
| 10:25 | 4.04 | 4.05 | 4.03 | 4.03 | 86.0K |
| 10:35 | 4.02 | 4.03 | 4.02 | 4.03 | 134.0K |
| 10:40 | 4.04 | 4.05 | 4.03 | 4.05 | 103.0K |
| 10:45 | 4.04 | 4.06 | 4.04 | 4.05 | 223.0K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 31.0K |
| 10:55 | 4.03 | 4.03 | 4.01 | 4.01 | 190.0K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 117.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 51.0K |
| 11:10 | 4.03 | 4.03 | 4.01 | 4.03 | 61.0K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.02 | 57.0K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.00 | 338.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 309.0K |
| 11:30 | 4.01 | 4.01 | 4.00 | 4.01 | 101.0K |
| 11:35 | 4.02 | 4.04 | 4.00 | 4.04 | 351.0K |
| 11:45 | 4.02 | 4.03 | 4.02 | 4.03 | 35.0K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 26.5K |
| 13:00 | 4.04 | 4.04 | 4.01 | 4.01 | 152.0K |
| 13:05 | 4.02 | 4.04 | 4.02 | 4.03 | 54.0K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.05 | 68.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 13:20 | 4.03 | 4.04 | 4.03 | 4.03 | 46.0K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 82.0K |
| 13:30 | 4.03 | 4.05 | 4.03 | 4.04 | 98.0K |
| 13:35 | 4.03 | 4.05 | 4.02 | 4.02 | 52.0K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.02 | 27.0K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 166.0K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 131.0K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 3.0K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.00 | 127.0K |
| 14:05 | 4.02 | 4.02 | 4.01 | 4.01 | 233.0K |
| 14:10 | 4.00 | 4.02 | 4.00 | 4.02 | 145.0K |
| 14:15 | 4.01 | 4.01 | 3.99 | 3.99 | 438.0K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 57.0K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 105.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 216.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 36.0K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 186.0K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.01 | 57.0K |
| 15:00 | 4.02 | 4.05 | 4.02 | 4.05 | 162.0K |
| 15:05 | 4.04 | 4.08 | 4.04 | 4.08 | 171.0K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 69.0K |
| 15:15 | 4.08 | 4.08 | 4.04 | 4.04 | 256.0K |
| 15:20 | 4.05 | 4.07 | 4.04 | 4.06 | 166.0K |
| 15:25 | 4.07 | 4.07 | 4.05 | 4.05 | 177.0K |
| 15:30 | 4.06 | 4.06 | 4.05 | 4.05 | 80.0K |
| 15:35 | 4.06 | 4.06 | 4.05 | 4.06 | 134.0K |
| 15:40 | 4.07 | 4.09 | 4.07 | 4.07 | 246.0K |
| 15:45 | 4.08 | 4.08 | 4.07 | 4.07 | 250.0K |
| 15:50 | 4.08 | 4.08 | 4.05 | 4.07 | 263.0K |
| 15:55 | 4.06 | 4.07 | 4.06 | 4.07 | 99.0K |