Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.10 | 4.00 | 4.01 | 728.0K |
| 09:35 | 4.05 | 4.10 | 4.03 | 4.10 | 465.0K |
| 09:40 | 4.08 | 4.10 | 4.02 | 4.07 | 631.0K |
| 09:45 | 4.08 | 4.11 | 4.05 | 4.10 | 408.0K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 92.0K |
| 09:55 | 4.10 | 4.10 | 4.02 | 4.02 | 719.0K |
| 10:00 | 4.05 | 4.08 | 4.05 | 4.06 | 255.0K |
| 10:05 | 4.05 | 4.05 | 4.03 | 4.03 | 177.0K |
| 10:10 | 4.02 | 4.10 | 4.02 | 4.10 | 266.0K |
| 10:15 | 4.12 | 4.19 | 4.12 | 4.15 | 303.0K |
| 10:20 | 4.16 | 4.17 | 4.12 | 4.14 | 666.0K |
| 10:25 | 4.15 | 4.17 | 4.10 | 4.12 | 343.0K |
| 10:30 | 4.10 | 4.15 | 4.08 | 4.15 | 186.0K |
| 10:35 | 4.14 | 4.14 | 4.12 | 4.13 | 156.0K |
| 10:40 | 4.14 | 4.16 | 4.12 | 4.16 | 201.0K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.18 | 157.0K |
| 10:50 | 4.17 | 4.20 | 4.17 | 4.17 | 349.0K |
| 10:55 | 4.16 | 4.16 | 4.13 | 4.13 | 86.0K |
| 11:00 | 4.11 | 4.15 | 4.11 | 4.15 | 48.0K |
| 11:05 | 4.14 | 4.14 | 4.13 | 4.14 | 57.0K |
| 11:10 | 4.16 | 4.18 | 4.16 | 4.18 | 36.0K |
| 11:15 | 4.16 | 4.17 | 4.16 | 4.17 | 21.3K |
| 11:20 | 4.16 | 4.17 | 4.16 | 4.16 | 53.0K |
| 11:25 | 4.18 | 4.19 | 4.17 | 4.18 | 97.0K |
| 11:30 | 4.19 | 4.19 | 4.18 | 4.18 | 78.0K |
| 11:35 | 4.17 | 4.17 | 4.15 | 4.16 | 511.0K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 17.0K |
| 11:50 | 4.18 | 4.19 | 4.18 | 4.18 | 233.0K |
| 13:00 | 4.17 | 4.17 | 4.14 | 4.14 | 91.0K |
| 13:05 | 4.13 | 4.18 | 4.13 | 4.18 | 79.0K |
| 13:10 | 4.17 | 4.19 | 4.17 | 4.19 | 7.0K |
| 13:15 | 4.17 | 4.17 | 4.17 | 4.17 | 114.0K |
| 13:20 | 4.15 | 4.15 | 4.15 | 4.15 | 46.0K |
| 13:25 | 4.14 | 4.14 | 4.14 | 4.14 | 52.0K |
| 13:30 | 4.15 | 4.16 | 4.15 | 4.16 | 51.0K |
| 13:35 | 4.15 | 4.15 | 4.13 | 4.14 | 174.0K |
| 13:40 | 4.11 | 4.13 | 4.10 | 4.10 | 301.0K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 165.0K |
| 13:55 | 4.08 | 4.12 | 4.08 | 4.12 | 221.0K |
| 14:00 | 4.11 | 4.13 | 4.09 | 4.11 | 798.0K |
| 14:05 | 4.10 | 4.11 | 4.10 | 4.11 | 47.0K |
| 14:10 | 4.10 | 4.10 | 4.08 | 4.08 | 138.0K |
| 14:15 | 4.09 | 4.09 | 4.05 | 4.06 | 203.0K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.07 | 154.0K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.06 | 79.0K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.07 | 185.0K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 23.0K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.10 | 160.0K |
| 15:00 | 4.09 | 4.10 | 4.08 | 4.08 | 64.0K |
| 15:05 | 4.07 | 4.09 | 4.07 | 4.09 | 96.0K |
| 15:10 | 4.10 | 4.10 | 4.09 | 4.09 | 13.0K |
| 15:15 | 4.08 | 4.08 | 4.08 | 4.08 | 19.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.09 | 138.0K |
| 15:25 | 4.08 | 4.09 | 4.07 | 4.07 | 108.0K |
| 15:30 | 4.08 | 4.08 | 4.07 | 4.07 | 37.0K |
| 15:35 | 4.08 | 4.08 | 4.07 | 4.08 | 47.0K |
| 15:40 | 4.07 | 4.08 | 4.07 | 4.08 | 184.0K |
| 15:45 | 4.09 | 4.10 | 4.08 | 4.08 | 238.0K |
| 15:50 | 4.09 | 4.10 | 4.09 | 4.10 | 182.0K |
| 15:55 | 4.10 | 4.10 | 4.09 | 4.10 | 359.0K |