Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.78 | 3.61 | 3.69 | 2,274.0K |
| 09:35 | 3.70 | 3.79 | 3.70 | 3.73 | 863.0K |
| 09:40 | 3.74 | 3.76 | 3.66 | 3.68 | 909.0K |
| 09:45 | 3.67 | 3.71 | 3.66 | 3.66 | 1,114.0K |
| 09:50 | 3.65 | 3.72 | 3.64 | 3.69 | 789.0K |
| 09:55 | 3.70 | 3.72 | 3.69 | 3.70 | 737.0K |
| 10:00 | 3.71 | 3.71 | 3.67 | 3.69 | 799.0K |
| 10:05 | 3.67 | 3.69 | 3.67 | 3.68 | 394.0K |
| 10:10 | 3.69 | 3.69 | 3.68 | 3.68 | 331.0K |
| 10:15 | 3.67 | 3.67 | 3.60 | 3.61 | 923.0K |
| 10:20 | 3.62 | 3.65 | 3.62 | 3.62 | 293.0K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.62 | 402.0K |
| 10:30 | 3.63 | 3.65 | 3.62 | 3.65 | 184.0K |
| 10:35 | 3.65 | 3.67 | 3.64 | 3.67 | 101.0K |
| 10:40 | 3.68 | 3.72 | 3.68 | 3.71 | 240.0K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.69 | 141.0K |
| 10:50 | 3.68 | 3.70 | 3.67 | 3.68 | 369.0K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 103.0K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.71 | 70.0K |
| 11:05 | 3.72 | 3.72 | 3.71 | 3.72 | 71.0K |
| 11:10 | 3.73 | 3.73 | 3.70 | 3.70 | 124.0K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 83.0K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 44.0K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.69 | 108.0K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.71 | 116.0K |
| 11:35 | 3.70 | 3.71 | 3.70 | 3.71 | 33.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 46.0K |
| 11:50 | 3.72 | 3.74 | 3.72 | 3.72 | 174.0K |
| 11:55 | 3.73 | 3.76 | 3.73 | 3.76 | 312.0K |
| 13:00 | 3.76 | 3.76 | 3.72 | 3.74 | 552.0K |
| 13:05 | 3.75 | 3.76 | 3.74 | 3.75 | 84.0K |
| 13:10 | 3.76 | 3.77 | 3.76 | 3.76 | 210.0K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.74 | 108.0K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 27.0K |
| 13:25 | 3.74 | 3.74 | 3.72 | 3.72 | 80.0K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.74 | 38.0K |
| 13:35 | 3.74 | 3.74 | 3.74 | 3.74 | 119.0K |
| 13:40 | 3.75 | 3.75 | 3.73 | 3.73 | 92.0K |
| 13:45 | 3.74 | 3.74 | 3.74 | 3.74 | 73.0K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.74 | 222.0K |
| 14:00 | 3.75 | 3.83 | 3.75 | 3.82 | 1,522.0K |
| 14:05 | 3.81 | 3.82 | 3.79 | 3.80 | 190.0K |
| 14:10 | 3.82 | 3.82 | 3.81 | 3.81 | 82.0K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.80 | 30.0K |
| 14:20 | 3.81 | 3.83 | 3.80 | 3.83 | 359.0K |
| 14:25 | 3.82 | 3.83 | 3.81 | 3.81 | 67.0K |
| 14:30 | 3.82 | 3.83 | 3.82 | 3.83 | 67.0K |
| 14:35 | 3.82 | 3.82 | 3.82 | 3.82 | 32.0K |
| 14:40 | 3.83 | 3.83 | 3.81 | 3.81 | 171.0K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 98.0K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.81 | 128.0K |
| 14:55 | 3.83 | 3.89 | 3.83 | 3.89 | 240.0K |
| 15:00 | 3.90 | 3.90 | 3.88 | 3.89 | 239.0K |
| 15:05 | 3.88 | 3.91 | 3.86 | 3.91 | 221.0K |
| 15:10 | 3.90 | 3.90 | 3.88 | 3.89 | 120.0K |
| 15:15 | 3.87 | 3.89 | 3.87 | 3.88 | 47.0K |
| 15:20 | 3.92 | 3.94 | 3.90 | 3.93 | 439.0K |
| 15:25 | 3.92 | 3.92 | 3.89 | 3.92 | 110.0K |
| 15:30 | 3.91 | 3.94 | 3.91 | 3.94 | 206.0K |
| 15:35 | 3.95 | 3.95 | 3.92 | 3.92 | 155.0K |
| 15:40 | 3.91 | 3.92 | 3.91 | 3.92 | 78.0K |
| 15:45 | 3.91 | 3.91 | 3.90 | 3.90 | 174.0K |
| 15:50 | 3.88 | 3.89 | 3.88 | 3.89 | 210.0K |
| 15:55 | 3.88 | 3.88 | 3.87 | 3.88 | 108.0K |