Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.17 | 3.98 | 4.08 | 4,440.0K |
| 09:35 | 4.09 | 4.14 | 4.05 | 4.14 | 3,042.0K |
| 09:40 | 4.13 | 4.13 | 4.04 | 4.10 | 2,940.0K |
| 09:45 | 4.12 | 4.23 | 4.12 | 4.19 | 1,776.0K |
| 09:50 | 4.23 | 4.23 | 4.16 | 4.21 | 1,352.0K |
| 09:55 | 4.21 | 4.25 | 4.19 | 4.24 | 929.0K |
| 10:00 | 4.25 | 4.25 | 4.16 | 4.18 | 587.0K |
| 10:05 | 4.19 | 4.20 | 4.15 | 4.16 | 595.0K |
| 10:10 | 4.17 | 4.19 | 4.15 | 4.16 | 198.0K |
| 10:15 | 4.17 | 4.17 | 4.15 | 4.16 | 324.0K |
| 10:20 | 4.14 | 4.17 | 4.14 | 4.17 | 215.0K |
| 10:25 | 4.18 | 4.19 | 4.16 | 4.17 | 438.0K |
| 10:30 | 4.17 | 4.18 | 4.16 | 4.18 | 416.0K |
| 10:35 | 4.19 | 4.21 | 4.16 | 4.16 | 275.0K |
| 10:40 | 4.17 | 4.19 | 4.17 | 4.18 | 156.0K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.19 | 231.0K |
| 10:50 | 4.18 | 4.20 | 4.18 | 4.19 | 202.5K |
| 10:55 | 4.20 | 4.20 | 4.18 | 4.19 | 307.0K |
| 11:00 | 4.20 | 4.21 | 4.19 | 4.19 | 148.0K |
| 11:05 | 4.20 | 4.23 | 4.19 | 4.23 | 383.0K |
| 11:10 | 4.22 | 4.23 | 4.17 | 4.17 | 542.0K |
| 11:15 | 4.16 | 4.19 | 4.16 | 4.19 | 205.0K |
| 11:20 | 4.19 | 4.23 | 4.19 | 4.22 | 144.0K |
| 11:25 | 4.23 | 4.28 | 4.23 | 4.26 | 649.0K |
| 11:30 | 4.27 | 4.28 | 4.25 | 4.28 | 145.0K |
| 11:35 | 4.27 | 4.29 | 4.27 | 4.29 | 390.0K |
| 11:40 | 4.28 | 4.30 | 4.27 | 4.29 | 121.0K |
| 11:45 | 4.30 | 4.30 | 4.29 | 4.30 | 363.0K |
| 11:50 | 4.31 | 4.31 | 4.30 | 4.30 | 109.0K |
| 11:55 | 4.29 | 4.29 | 4.26 | 4.27 | 142.0K |
| 13:00 | 4.26 | 4.29 | 4.26 | 4.29 | 266.0K |
| 13:05 | 4.28 | 4.29 | 4.28 | 4.29 | 62.0K |
| 13:10 | 4.30 | 4.34 | 4.30 | 4.33 | 359.7K |
| 13:15 | 4.34 | 4.42 | 4.31 | 4.42 | 1,121.0K |
| 13:20 | 4.39 | 4.43 | 4.38 | 4.43 | 546.0K |
| 13:25 | 4.42 | 4.42 | 4.39 | 4.40 | 275.0K |
| 13:30 | 4.41 | 4.45 | 4.41 | 4.42 | 268.0K |
| 13:35 | 4.41 | 4.48 | 4.41 | 4.44 | 476.0K |
| 13:40 | 4.45 | 4.49 | 4.44 | 4.47 | 568.0K |
| 13:45 | 4.46 | 4.46 | 4.40 | 4.40 | 426.0K |
| 13:50 | 4.39 | 4.40 | 4.35 | 4.36 | 458.0K |
| 13:55 | 4.35 | 4.38 | 4.34 | 4.36 | 158.0K |
| 14:00 | 4.35 | 4.36 | 4.34 | 4.35 | 77.0K |
| 14:05 | 4.36 | 4.40 | 4.34 | 4.34 | 331.0K |
| 14:10 | 4.35 | 4.35 | 4.31 | 4.31 | 322.0K |
| 14:15 | 4.32 | 4.34 | 4.29 | 4.32 | 255.0K |
| 14:20 | 4.33 | 4.34 | 4.30 | 4.34 | 91.0K |
| 14:25 | 4.33 | 4.33 | 4.27 | 4.28 | 602.0K |
| 14:30 | 4.27 | 4.31 | 4.27 | 4.30 | 863.0K |
| 14:35 | 4.29 | 4.29 | 4.27 | 4.28 | 86.0K |
| 14:40 | 4.28 | 4.28 | 4.25 | 4.25 | 160.0K |
| 14:45 | 4.25 | 4.25 | 4.18 | 4.24 | 1,435.0K |
| 14:50 | 4.22 | 4.22 | 4.18 | 4.18 | 602.0K |
| 14:55 | 4.19 | 4.22 | 4.19 | 4.20 | 371.0K |
| 15:00 | 4.21 | 4.21 | 4.15 | 4.16 | 408.0K |
| 15:05 | 4.15 | 4.15 | 4.11 | 4.12 | 351.0K |
| 15:10 | 4.16 | 4.20 | 4.16 | 4.17 | 1,116.0K |
| 15:15 | 4.21 | 4.21 | 4.16 | 4.18 | 396.0K |
| 15:20 | 4.16 | 4.18 | 4.16 | 4.18 | 54.0K |
| 15:25 | 4.17 | 4.17 | 4.12 | 4.13 | 241.0K |
| 15:30 | 4.13 | 4.13 | 4.06 | 4.10 | 1,208.0K |
| 15:35 | 4.09 | 4.10 | 4.06 | 4.09 | 229.0K |
| 15:40 | 4.08 | 4.10 | 4.07 | 4.10 | 325.0K |
| 15:45 | 4.11 | 4.14 | 4.08 | 4.10 | 656.0K |
| 15:50 | 4.11 | 4.15 | 4.11 | 4.15 | 408.0K |
| 15:55 | 4.16 | 4.18 | 4.14 | 4.17 | 1,015.0K |