Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.62 | 3.56 | 3.60 | 274.8K |
| 09:35 | 3.59 | 3.63 | 3.59 | 3.61 | 184.0K |
| 09:40 | 3.60 | 3.63 | 3.60 | 3.63 | 155.0K |
| 09:45 | 3.65 | 3.65 | 3.64 | 3.64 | 67.0K |
| 09:50 | 3.63 | 3.64 | 3.61 | 3.61 | 94.0K |
| 09:55 | 3.62 | 3.62 | 3.59 | 3.59 | 215.0K |
| 10:00 | 3.58 | 3.59 | 3.56 | 3.57 | 240.0K |
| 10:05 | 3.56 | 3.57 | 3.54 | 3.55 | 218.0K |
| 10:10 | 3.53 | 3.58 | 3.53 | 3.54 | 387.0K |
| 10:15 | 3.55 | 3.58 | 3.55 | 3.56 | 154.0K |
| 10:20 | 3.58 | 3.58 | 3.52 | 3.52 | 322.0K |
| 10:25 | 3.53 | 3.55 | 3.50 | 3.53 | 584.0K |
| 10:30 | 3.52 | 3.53 | 3.50 | 3.52 | 178.0K |
| 10:35 | 3.53 | 3.53 | 3.48 | 3.48 | 304.0K |
| 10:40 | 3.49 | 3.53 | 3.49 | 3.53 | 120.0K |
| 10:45 | 3.52 | 3.53 | 3.52 | 3.52 | 153.0K |
| 10:55 | 3.53 | 3.55 | 3.53 | 3.55 | 50.0K |
| 11:00 | 3.54 | 3.54 | 3.53 | 3.54 | 42.0K |
| 11:05 | 3.52 | 3.53 | 3.52 | 3.52 | 67.0K |
| 11:15 | 3.53 | 3.53 | 3.51 | 3.51 | 73.0K |
| 11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 84.0K |
| 11:25 | 3.51 | 3.52 | 3.51 | 3.52 | 90.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 110.0K |
| 11:35 | 3.52 | 3.54 | 3.52 | 3.52 | 149.0K |
| 11:45 | 3.51 | 3.52 | 3.51 | 3.52 | 27.0K |
| 11:50 | 3.53 | 3.54 | 3.53 | 3.54 | 49.0K |
| 11:55 | 3.51 | 3.52 | 3.51 | 3.51 | 132.0K |
| 13:00 | 3.52 | 3.52 | 3.50 | 3.50 | 306.0K |
| 13:05 | 3.51 | 3.51 | 3.50 | 3.50 | 69.0K |
| 13:10 | 3.51 | 3.51 | 3.50 | 3.51 | 16.0K |
| 13:15 | 3.50 | 3.50 | 3.49 | 3.50 | 104.0K |
| 13:20 | 3.51 | 3.51 | 3.50 | 3.50 | 52.0K |
| 13:25 | 3.51 | 3.51 | 3.50 | 3.51 | 61.0K |
| 13:30 | 3.51 | 3.53 | 3.51 | 3.53 | 56.0K |
| 13:35 | 3.52 | 3.52 | 3.51 | 3.51 | 30.0K |
| 13:45 | 3.52 | 3.53 | 3.52 | 3.52 | 34.0K |
| 13:50 | 3.53 | 3.56 | 3.53 | 3.55 | 162.0K |
| 13:55 | 3.54 | 3.56 | 3.54 | 3.55 | 125.0K |
| 14:00 | 3.54 | 3.57 | 3.54 | 3.57 | 293.0K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 66.0K |
| 14:10 | 3.59 | 3.59 | 3.58 | 3.58 | 35.0K |
| 14:15 | 3.60 | 3.60 | 3.59 | 3.59 | 29.0K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 139.0K |
| 14:25 | 3.61 | 3.61 | 3.59 | 3.60 | 26.0K |
| 14:30 | 3.59 | 3.61 | 3.59 | 3.61 | 50.0K |
| 14:35 | 3.60 | 3.61 | 3.60 | 3.61 | 148.0K |
| 14:40 | 3.62 | 3.64 | 3.60 | 3.61 | 216.0K |
| 14:45 | 3.60 | 3.61 | 3.60 | 3.61 | 48.0K |
| 14:50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 14:55 | 3.61 | 3.62 | 3.60 | 3.61 | 180.0K |
| 15:00 | 3.62 | 3.63 | 3.61 | 3.62 | 77.0K |
| 15:05 | 3.61 | 3.61 | 3.60 | 3.61 | 23.0K |
| 15:10 | 3.60 | 3.60 | 3.59 | 3.59 | 44.0K |
| 15:15 | 3.58 | 3.59 | 3.58 | 3.59 | 37.0K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 29.0K |
| 15:25 | 3.59 | 3.60 | 3.57 | 3.60 | 123.0K |
| 15:30 | 3.60 | 3.62 | 3.59 | 3.62 | 135.0K |
| 15:35 | 3.61 | 3.62 | 3.60 | 3.60 | 439.0K |
| 15:45 | 3.61 | 3.63 | 3.61 | 3.63 | 240.0K |
| 15:50 | 3.62 | 3.63 | 3.61 | 3.61 | 115.0K |
| 15:55 | 3.62 | 3.62 | 3.61 | 3.61 | 61.0K |