Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.65 | 3.69 | 1,323.0K |
| 09:35 | 3.68 | 3.75 | 3.68 | 3.74 | 643.0K |
| 09:40 | 3.76 | 3.78 | 3.76 | 3.77 | 208.0K |
| 09:45 | 3.74 | 3.76 | 3.73 | 3.76 | 249.0K |
| 09:50 | 3.77 | 3.77 | 3.76 | 3.76 | 70.0K |
| 09:55 | 3.77 | 3.77 | 3.77 | 3.77 | 13.0K |
| 10:00 | 3.77 | 3.77 | 3.71 | 3.72 | 339.0K |
| 10:05 | 3.71 | 3.72 | 3.70 | 3.71 | 93.1K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.71 | 10.0K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.70 | 148.0K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 59.0K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 12.0K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.72 | 78.0K |
| 10:35 | 3.73 | 3.75 | 3.73 | 3.75 | 39.0K |
| 10:40 | 3.76 | 3.76 | 3.74 | 3.74 | 134.0K |
| 10:45 | 3.75 | 3.76 | 3.75 | 3.75 | 79.0K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 30.0K |
| 10:55 | 3.77 | 3.79 | 3.77 | 3.79 | 154.0K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 52.0K |
| 11:05 | 3.78 | 3.78 | 3.77 | 3.78 | 77.0K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.80 | 405.0K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 44.0K |
| 11:25 | 3.79 | 3.82 | 3.79 | 3.82 | 190.0K |
| 11:30 | 3.80 | 3.80 | 3.79 | 3.79 | 80.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 51.0K |
| 11:50 | 3.79 | 3.79 | 3.78 | 3.78 | 51.0K |
| 11:55 | 3.79 | 3.79 | 3.78 | 3.78 | 10.0K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.78 | 10.0K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.78 | 25.0K |
| 13:10 | 3.77 | 3.77 | 3.77 | 3.77 | 42.0K |
| 13:15 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 13:20 | 3.77 | 3.79 | 3.77 | 3.79 | 21.0K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.79 | 36.0K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 37.0K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.78 | 21.0K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 9.0K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.78 | 48.0K |
| 13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 47.0K |
| 14:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 14:05 | 3.77 | 3.77 | 3.77 | 3.77 | 20.0K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.76 | 37.0K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 33.0K |
| 14:25 | 3.76 | 3.77 | 3.76 | 3.77 | 42.0K |
| 14:30 | 3.75 | 3.75 | 3.75 | 3.75 | 92.0K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 151.0K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 124.0K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.75 | 26.0K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.75 | 19.0K |
| 15:00 | 3.74 | 3.75 | 3.74 | 3.74 | 111.0K |
| 15:10 | 3.75 | 3.75 | 3.74 | 3.74 | 39.0K |
| 15:15 | 3.75 | 3.80 | 3.75 | 3.79 | 319.0K |
| 15:20 | 3.80 | 3.80 | 3.77 | 3.77 | 52.0K |
| 15:25 | 3.76 | 3.77 | 3.73 | 3.73 | 554.0K |
| 15:30 | 3.74 | 3.74 | 3.70 | 3.70 | 755.0K |
| 15:35 | 3.72 | 3.73 | 3.69 | 3.73 | 503.0K |
| 15:40 | 3.74 | 3.77 | 3.72 | 3.74 | 132.6K |
| 15:45 | 3.76 | 3.76 | 3.71 | 3.74 | 456.0K |
| 15:50 | 3.73 | 3.74 | 3.72 | 3.74 | 50.0K |
| 15:55 | 3.73 | 3.75 | 3.73 | 3.74 | 192.0K |