Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.98 | 3.77 | 3.78 | 655.0K |
| 09:35 | 3.77 | 3.83 | 3.77 | 3.83 | 342.0K |
| 09:40 | 3.82 | 3.85 | 3.81 | 3.85 | 419.0K |
| 09:45 | 3.86 | 3.86 | 3.85 | 3.85 | 118.0K |
| 09:50 | 3.86 | 3.86 | 3.82 | 3.82 | 358.0K |
| 09:55 | 3.80 | 3.82 | 3.79 | 3.81 | 761.0K |
| 10:00 | 3.80 | 3.80 | 3.76 | 3.78 | 525.0K |
| 10:05 | 3.79 | 3.81 | 3.78 | 3.80 | 332.0K |
| 10:10 | 3.81 | 3.83 | 3.80 | 3.83 | 260.0K |
| 10:15 | 3.82 | 3.83 | 3.81 | 3.81 | 335.0K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 115.0K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.81 | 226.0K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 240.0K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 116.0K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 36.0K |
| 10:50 | 3.80 | 3.82 | 3.80 | 3.82 | 104.0K |
| 10:55 | 3.81 | 3.83 | 3.81 | 3.81 | 56.0K |
| 11:00 | 3.82 | 3.82 | 3.80 | 3.80 | 152.0K |
| 11:05 | 3.79 | 3.80 | 3.78 | 3.79 | 310.0K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.78 | 144.0K |
| 11:15 | 3.79 | 3.80 | 3.78 | 3.78 | 458.0K |
| 11:20 | 3.80 | 3.80 | 3.80 | 3.80 | 22.0K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 53.0K |
| 11:30 | 3.78 | 3.79 | 3.78 | 3.78 | 162.0K |
| 11:35 | 3.77 | 3.77 | 3.76 | 3.77 | 414.0K |
| 11:40 | 3.76 | 3.77 | 3.76 | 3.77 | 175.0K |
| 11:50 | 3.77 | 3.77 | 3.77 | 3.77 | 21.0K |
| 11:55 | 3.75 | 3.76 | 3.74 | 3.76 | 347.0K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.74 | 65.0K |
| 13:05 | 3.73 | 3.76 | 3.73 | 3.75 | 297.0K |
| 13:10 | 3.74 | 3.76 | 3.74 | 3.76 | 108.0K |
| 13:15 | 3.78 | 3.80 | 3.78 | 3.80 | 143.0K |
| 13:20 | 3.80 | 3.83 | 3.80 | 3.83 | 404.0K |
| 13:25 | 3.81 | 3.82 | 3.81 | 3.82 | 13.0K |
| 13:30 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 13:35 | 3.82 | 3.83 | 3.82 | 3.82 | 49.0K |
| 13:40 | 3.83 | 3.83 | 3.82 | 3.82 | 37.0K |
| 13:45 | 3.83 | 3.83 | 3.82 | 3.82 | 12.0K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 111.0K |
| 13:55 | 3.82 | 3.84 | 3.81 | 3.84 | 162.0K |
| 14:00 | 3.83 | 3.84 | 3.83 | 3.83 | 86.0K |
| 14:10 | 3.84 | 3.84 | 3.84 | 3.84 | 44.0K |
| 14:15 | 3.85 | 3.87 | 3.85 | 3.87 | 321.0K |
| 14:20 | 3.88 | 3.88 | 3.87 | 3.88 | 38.0K |
| 14:25 | 3.87 | 3.90 | 3.87 | 3.90 | 153.0K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.91 | 50.0K |
| 14:35 | 3.90 | 3.91 | 3.89 | 3.89 | 248.0K |
| 14:40 | 3.92 | 3.92 | 3.90 | 3.90 | 100.0K |
| 14:45 | 3.91 | 3.93 | 3.91 | 3.93 | 45.0K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.93 | 23.0K |
| 14:55 | 3.92 | 3.93 | 3.91 | 3.93 | 85.0K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 15:05 | 3.93 | 3.93 | 3.92 | 3.93 | 41.0K |
| 15:10 | 3.92 | 3.94 | 3.92 | 3.94 | 153.0K |
| 15:15 | 3.95 | 3.96 | 3.94 | 3.95 | 107.0K |
| 15:20 | 3.94 | 3.96 | 3.94 | 3.94 | 95.0K |
| 15:25 | 3.95 | 3.95 | 3.93 | 3.93 | 81.0K |
| 15:30 | 3.94 | 3.94 | 3.93 | 3.93 | 78.0K |
| 15:35 | 3.92 | 3.94 | 3.92 | 3.92 | 88.0K |
| 15:40 | 3.93 | 3.93 | 3.92 | 3.92 | 56.0K |
| 15:45 | 3.93 | 3.94 | 3.93 | 3.94 | 108.0K |
| 15:50 | 3.93 | 3.94 | 3.93 | 3.93 | 64.0K |
| 15:55 | 3.92 | 3.93 | 3.90 | 3.90 | 95.0K |