Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.06 | 3.87 | 4.06 | 1,716.0K |
| 09:35 | 4.05 | 4.12 | 4.02 | 4.08 | 716.0K |
| 09:40 | 4.12 | 4.13 | 4.08 | 4.08 | 491.0K |
| 09:45 | 4.07 | 4.07 | 4.01 | 4.07 | 313.0K |
| 09:50 | 4.10 | 4.12 | 4.08 | 4.09 | 595.0K |
| 09:55 | 4.10 | 4.13 | 4.06 | 4.13 | 1,001.0K |
| 10:00 | 4.14 | 4.14 | 4.08 | 4.09 | 497.0K |
| 10:05 | 4.06 | 4.09 | 4.06 | 4.08 | 79.0K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.07 | 106.0K |
| 10:15 | 4.06 | 4.06 | 4.05 | 4.06 | 108.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 66.0K |
| 10:25 | 4.04 | 4.04 | 4.03 | 4.03 | 70.0K |
| 10:30 | 4.04 | 4.12 | 4.04 | 4.10 | 520.0K |
| 10:35 | 4.08 | 4.08 | 4.05 | 4.07 | 167.0K |
| 10:40 | 4.08 | 4.11 | 4.07 | 4.09 | 106.0K |
| 10:45 | 4.10 | 4.11 | 4.09 | 4.09 | 43.0K |
| 10:50 | 4.10 | 4.18 | 4.10 | 4.18 | 717.0K |
| 10:55 | 4.17 | 4.19 | 4.16 | 4.16 | 500.0K |
| 11:00 | 4.17 | 4.17 | 4.14 | 4.14 | 227.0K |
| 11:05 | 4.13 | 4.17 | 4.12 | 4.16 | 225.0K |
| 11:10 | 4.15 | 4.16 | 4.15 | 4.16 | 95.0K |
| 11:15 | 4.17 | 4.17 | 4.13 | 4.13 | 200.0K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.12 | 81.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 7.0K |
| 11:30 | 4.13 | 4.13 | 4.13 | 4.13 | 56.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 38.0K |
| 11:40 | 4.10 | 4.12 | 4.10 | 4.10 | 141.0K |
| 11:45 | 4.09 | 4.09 | 4.08 | 4.08 | 222.0K |
| 13:00 | 4.08 | 4.08 | 4.06 | 4.07 | 174.0K |
| 13:05 | 4.06 | 4.07 | 4.06 | 4.07 | 59.0K |
| 13:15 | 4.06 | 4.06 | 4.06 | 4.06 | 9.0K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 39.0K |
| 13:25 | 4.06 | 4.06 | 4.05 | 4.05 | 60.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 54.0K |
| 13:35 | 4.07 | 4.07 | 4.07 | 4.07 | 73.0K |
| 13:40 | 4.08 | 4.08 | 4.06 | 4.06 | 139.0K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 14:00 | 4.05 | 4.05 | 4.03 | 4.04 | 149.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.03 | 279.0K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.03 | 4.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 188.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 302.0K |
| 14:35 | 4.01 | 4.01 | 3.99 | 3.99 | 253.0K |
| 14:45 | 3.98 | 4.00 | 3.98 | 4.00 | 293.0K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 120.0K |
| 15:05 | 4.00 | 4.00 | 3.99 | 3.99 | 11.0K |
| 15:10 | 4.00 | 4.01 | 4.00 | 4.01 | 69.0K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.00 | 22.0K |
| 15:20 | 4.01 | 4.01 | 3.99 | 3.99 | 58.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 55.0K |
| 15:30 | 4.01 | 4.01 | 3.99 | 3.99 | 101.0K |
| 15:35 | 4.00 | 4.00 | 3.99 | 4.00 | 70.0K |
| 15:40 | 3.99 | 4.00 | 3.99 | 4.00 | 241.0K |
| 15:55 | 3.99 | 4.00 | 3.99 | 3.99 | 103.0K |