Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.13 | 5.10 | 5.12 | 81.0K |
| 09:35 | 5.13 | 5.13 | 5.10 | 5.10 | 57.0K |
| 09:40 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 09:45 | 5.12 | 5.14 | 5.11 | 5.14 | 31.0K |
| 09:50 | 5.13 | 5.15 | 5.13 | 5.14 | 69.0K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 20.0K |
| 10:00 | 5.13 | 5.18 | 5.12 | 5.15 | 184.0K |
| 10:05 | 5.14 | 5.18 | 5.14 | 5.18 | 59.0K |
| 10:10 | 5.15 | 5.19 | 5.15 | 5.16 | 87.0K |
| 10:15 | 5.19 | 5.20 | 5.16 | 5.19 | 61.0K |
| 10:20 | 5.18 | 5.20 | 5.17 | 5.20 | 43.0K |
| 10:25 | 5.19 | 5.19 | 5.16 | 5.17 | 88.0K |
| 10:30 | 5.18 | 5.19 | 5.16 | 5.19 | 108.0K |
| 10:35 | 5.20 | 5.24 | 5.20 | 5.24 | 250.0K |
| 10:40 | 5.23 | 5.23 | 5.20 | 5.23 | 69.0K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.22 | 42.0K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.20 | 76.0K |
| 10:55 | 5.22 | 5.22 | 5.19 | 5.22 | 95.0K |
| 11:00 | 5.21 | 5.21 | 5.17 | 5.20 | 52.0K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.18 | 55.0K |
| 11:10 | 5.17 | 5.20 | 5.17 | 5.20 | 47.0K |
| 11:15 | 5.19 | 5.19 | 5.18 | 5.18 | 32.0K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.19 | 68.0K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 42.0K |
| 11:30 | 5.18 | 5.18 | 5.16 | 5.16 | 53.0K |
| 11:35 | 5.15 | 5.23 | 5.15 | 5.23 | 160.0K |
| 11:40 | 5.22 | 5.22 | 5.20 | 5.20 | 25.0K |
| 11:45 | 5.18 | 5.19 | 5.18 | 5.19 | 2.0K |
| 11:50 | 5.20 | 5.20 | 5.18 | 5.18 | 20.0K |
| 11:55 | 5.16 | 5.16 | 5.15 | 5.16 | 36.0K |
| 13:00 | 5.17 | 5.18 | 5.17 | 5.18 | 22.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 41.0K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.22 | 36.0K |
| 13:15 | 5.23 | 5.26 | 5.23 | 5.26 | 256.0K |
| 13:20 | 5.28 | 5.28 | 5.26 | 5.26 | 62.0K |
| 13:25 | 5.23 | 5.26 | 5.23 | 5.24 | 30.0K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.24 | 12.0K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.25 | 92.0K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 26.0K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 44.0K |
| 13:55 | 5.23 | 5.25 | 5.22 | 5.25 | 22.0K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.25 | 68.0K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.27 | 86.0K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 34.0K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.22 | 74.0K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 14:25 | 5.24 | 5.24 | 5.20 | 5.21 | 15.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.25 | 138.0K |
| 15:00 | 5.26 | 5.26 | 5.22 | 5.23 | 84.0K |
| 15:05 | 5.24 | 5.24 | 5.22 | 5.22 | 28.0K |
| 15:15 | 5.21 | 5.21 | 5.20 | 5.20 | 15.0K |
| 15:20 | 5.21 | 5.21 | 5.20 | 5.20 | 13.0K |
| 15:25 | 5.21 | 5.21 | 5.18 | 5.18 | 104.0K |
| 15:30 | 5.17 | 5.17 | 5.14 | 5.14 | 93.0K |
| 15:35 | 5.13 | 5.15 | 5.11 | 5.15 | 445.0K |
| 15:40 | 5.14 | 5.15 | 5.13 | 5.13 | 163.0K |
| 15:45 | 5.14 | 5.15 | 5.13 | 5.15 | 88.0K |
| 15:50 | 5.16 | 5.17 | 5.15 | 5.15 | 151.0K |
| 15:55 | 5.16 | 5.20 | 5.15 | 5.19 | 235.0K |