Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.10 | 5.12 | 157.0K |
| 09:35 | 5.10 | 5.10 | 5.07 | 5.10 | 289.0K |
| 09:40 | 5.08 | 5.10 | 5.05 | 5.10 | 138.0K |
| 09:45 | 5.08 | 5.08 | 5.05 | 5.05 | 245.0K |
| 09:50 | 5.08 | 5.08 | 5.04 | 5.04 | 143.0K |
| 09:55 | 5.03 | 5.04 | 5.01 | 5.01 | 340.0K |
| 10:00 | 5.02 | 5.05 | 5.02 | 5.05 | 90.0K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.02 | 66.0K |
| 10:10 | 5.03 | 5.04 | 5.01 | 5.01 | 236.0K |
| 10:15 | 5.00 | 5.04 | 5.00 | 5.04 | 248.0K |
| 10:20 | 5.05 | 5.05 | 5.04 | 5.04 | 83.0K |
| 10:25 | 5.03 | 5.04 | 5.00 | 5.00 | 289.0K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 9.0K |
| 10:35 | 5.02 | 5.02 | 5.02 | 5.02 | 81.0K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.01 | 16.0K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.02 | 166.0K |
| 11:00 | 5.04 | 5.05 | 5.04 | 5.05 | 54.0K |
| 11:05 | 5.06 | 5.08 | 5.05 | 5.07 | 187.0K |
| 11:10 | 5.09 | 5.09 | 5.06 | 5.07 | 132.0K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 98.0K |
| 11:20 | 5.03 | 5.07 | 5.03 | 5.07 | 5.0K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 20.0K |
| 11:35 | 5.04 | 5.04 | 5.03 | 5.03 | 33.0K |
| 11:40 | 5.04 | 5.07 | 5.04 | 5.07 | 73.0K |
| 11:45 | 5.06 | 5.06 | 5.04 | 5.04 | 1.0K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 28.0K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.03 | 14.0K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.03 | 21.0K |
| 13:15 | 5.04 | 5.04 | 5.00 | 5.00 | 154.0K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.02 | 18.0K |
| 13:25 | 5.03 | 5.03 | 4.99 | 4.99 | 225.0K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.01 | 7.0K |
| 13:40 | 5.02 | 5.02 | 5.02 | 5.02 | 43.0K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.03 | 23.0K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 16.0K |
| 14:00 | 5.05 | 5.05 | 5.04 | 5.04 | 21.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:15 | 5.06 | 5.08 | 5.05 | 5.05 | 44.0K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 11.0K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 16.0K |
| 15:10 | 5.03 | 5.05 | 5.03 | 5.05 | 16.0K |
| 15:15 | 5.06 | 5.06 | 5.03 | 5.03 | 13.0K |
| 15:20 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:35 | 5.06 | 5.09 | 5.06 | 5.09 | 72.0K |
| 15:40 | 5.08 | 5.08 | 5.07 | 5.08 | 9.0K |
| 15:45 | 5.09 | 5.10 | 5.08 | 5.10 | 59.0K |
| 15:50 | 5.09 | 5.10 | 5.08 | 5.10 | 81.0K |
| 15:55 | 5.11 | 5.11 | 5.09 | 5.09 | 127.0K |